시가총액 $2.33T
-4.66%
볼륨 24시간 $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
코인
34.665
거래소
204
실시간
$GOLD ($GOLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
$GOLD ($GOLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 403 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $56,616 | - |
| May-31 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $53,225 | - |
| May-30 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $51,544 | - |
| May-29 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $51,058 | - |
| May-28 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $55,392 | - |
| May-27 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $52,396 | - |
| May-26 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $55,352 | - |
| May-25 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $58,281 | - |
| May-24 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $60,180 | - |
| May-23 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $52,493 | - |
| May-21 2026 | $0.000000000000179552605921 | $0.000000000000179552605921 | $0.000000000000188917970552 | $0.000000000000186518514046 | $462 | - |
| May-19 2026 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $611 | - |
| May-18 2026 | $0.000000000000172527089279 | $0.000000000000172527089279 | $0.00000000000018511336165 | $0.00000000000018511336165 | $1,385 | - |
| May-17 2026 | $0.000000000000163888432761 | $0.000000000000156010942165 | $0.000000000000163888432761 | $0.000000000000158053719984 | $151 | - |
| May-16 2026 | $0.000000000000158053719984 | $0.000000000000155226791833 | $0.00000000000016049286825 | $0.000000000000160142696587 | - | - |