Cap Mercado $2.78T
0.75%
Volume 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Moedas
34.565
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de $GOLD ($GOLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $185,866,062,917 | $184,212,036,593 | $186,111,509,992 | $184,278,649,677 | - | - |
| May-01 2026 | $184,278,649,677 | $172,289,788,939 | $197,354,852,032 | $172,289,788,939 | $474 | - |
| Apr-30 2026 | $172,289,788,939 | $170,658,185,578 | $172,573,168,060 | $170,658,185,578 | $28 | - |
| Apr-29 2026 | $169,463,467,197 | $162,688,899,326 | $169,463,467,197 | $168,208,860,450 | $168 | - |
| Apr-28 2026 | $168,208,860,450 | $166,964,430,708 | $168,208,860,450 | $168,034,185,152 | - | - |
| Apr-27 2026 | $168,034,185,152 | $168,034,185,152 | $175,692,848,970 | $173,679,896,256 | - | - |
| Apr-26 2026 | $173,679,896,256 | $171,247,537,506 | $173,679,896,256 | $171,528,744,369 | - | - |
| Apr-25 2026 | $171,528,744,369 | $171,510,163,498 | $173,575,999,348 | $173,575,999,348 | - | - |
| Apr-24 2026 | $175,713,782,237 | $174,842,450,123 | $176,948,574,555 | $176,948,574,555 | - | - |
| Apr-23 2026 | $176,948,574,555 | $174,253,228,669 | $179,156,655,781 | $179,156,655,781 | - | - |
| Apr-22 2026 | $179,156,655,781 | $173,046,985,971 | $194,491,542,201 | $180,177,265,217 | - | - |
| Apr-21 2026 | $180,177,265,217 | $157,655,344,959 | $181,120,477,882 | $161,589,337,294 | - | - |
| Apr-20 2026 | $160,779,216,827 | $158,172,402,519 | $161,600,531,903 | $161,600,531,903 | - | - |
| Apr-19 2026 | $161,600,531,903 | $161,600,531,903 | $174,699,107,504 | $169,424,915,287 | - | - |
| Apr-18 2026 | $169,424,915,287 | $169,424,915,287 | $182,243,608,009 | $181,021,132,861 | - | - |