時価総額 $2.78T
0.75%
ボリューム24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
硬貨
34.565
取引所
885
最後の更新
1 分 前
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.000000000000185866062917 | $0.000000000000184212036593 | $0.000000000000186111509992 | $0.000000000000184278649677 | - | - |
| May-01 2026 | $0.000000000000184278649677 | $0.000000000000172289788939 | $0.000000000000197354852032 | $0.000000000000172289788939 | $474 | - |
| Apr-30 2026 | $0.000000000000172289788939 | $0.000000000000170658185578 | $0.00000000000017257316806 | $0.000000000000170658185578 | $28 | - |
| Apr-29 2026 | $0.000000000000169463467197 | $0.000000000000162688899326 | $0.000000000000169463467197 | $0.00000000000016820886045 | $168 | - |
| Apr-28 2026 | $0.00000000000016820886045 | $0.000000000000166964430708 | $0.00000000000016820886045 | $0.000000000000168034185152 | - | - |
| Apr-27 2026 | $0.000000000000168034185152 | $0.000000000000168034185152 | $0.00000000000017569284897 | $0.000000000000173679896256 | - | - |
| Apr-26 2026 | $0.000000000000173679896256 | $0.000000000000171247537506 | $0.000000000000173679896256 | $0.000000000000171528744369 | - | - |
| Apr-25 2026 | $0.000000000000171528744369 | $0.000000000000171510163498 | $0.000000000000173575999348 | $0.000000000000173575999348 | - | - |
| Apr-24 2026 | $0.000000000000175713782237 | $0.000000000000174842450123 | $0.000000000000176948574555 | $0.000000000000176948574555 | - | - |
| Apr-23 2026 | $0.000000000000176948574555 | $0.000000000000174253228669 | $0.000000000000179156655781 | $0.000000000000179156655781 | - | - |
| Apr-22 2026 | $0.000000000000179156655781 | $0.000000000000173046985971 | $0.000000000000194491542201 | $0.000000000000180177265217 | - | - |
| Apr-21 2026 | $0.000000000000180177265217 | $0.000000000000157655344959 | $0.000000000000181120477882 | $0.000000000000161589337294 | - | - |
| Apr-20 2026 | $0.000000000000160779216827 | $0.000000000000158172402519 | $0.000000000000161600531903 | $0.000000000000161600531903 | - | - |
| Apr-19 2026 | $0.000000000000161600531903 | $0.000000000000161600531903 | $0.000000000000174699107504 | $0.000000000000169424915287 | - | - |
| Apr-18 2026 | $0.000000000000169424915287 | $0.000000000000169424915287 | $0.000000000000182243608009 | $0.000000000000181021132861 | - | - |