時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
$GOLD ($GOLD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
$GOLD ($GOLD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 439 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $58,677 | - |
| Jul-06 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $55,700 | - |
| Jul-05 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.000006 | $55,395 | - |
| Jul-04 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $53,275 | - |
| Jul-03 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.0000061 | $58,734 | - |
| Jul-02 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $56,512 | - |
| Jul-01 2026 | $0.000006 | $0.0000059 | $0.0000061 | $0.000006 | $48,841 | - |
| Jun-30 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.000006 | $56,716 | - |
| Jun-29 2026 | $0.0000061 | $0.0000058 | $0.0000061 | $0.0000061 | $57,656 | - |
| Jun-28 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.0000061 | $55,200 | - |
| Jun-27 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.0000061 | $56,767 | - |
| Jun-26 2026 | $0.000006 | $0.0000058 | $0.0000061 | $0.0000061 | $51,170 | - |
| Jun-25 2026 | $0.0000061 | $0.000006 | $0.0000071 | $0.0000061 | $58,192 | - |
| Jun-24 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.000006 | $51,467 | - |
| Jun-23 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $53,259 | - |