Cap Mercato $2.80T
-2.14%
Volume 24o $181.87B
3.61%
BTC % 56.34%
-0.49%
ETH % 9.64%
-0.2%
Monete
34.625
+9
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000000182735366923 | $0.000000000000170856808785 | $0.000000000000182735366923 | $0.000000000000177133634929 | - | - |
| May-11 2026 | $0.000000000000177133634929 | $0.000000000000177133634929 | $0.000000000000195565145415 | $0.000000000000195565145415 | - | - |
| May-10 2026 | $0.000000000000195565145415 | $0.000000000000189532974028 | $0.000000000000199550092887 | $0.000000000000190368956595 | $101 | - |
| May-09 2026 | $0.000000000000190368956595 | $0.000000000000183542997393 | $0.000000000000192069357627 | $0.000000000000183542997393 | - | - |
| May-08 2026 | $0.000000000000183542997393 | $0.00000000000017930102439 | $0.000000000000183542997393 | $0.000000000000180342505556 | - | - |
| May-07 2026 | $0.000000000000180342505556 | $0.000000000000179845614664 | $0.000000000000182754883158 | $0.000000000000181756801914 | - | - |
| May-06 2026 | $0.000000000000181756801914 | $0.000000000000178350054577 | $0.000000000000189491078674 | $0.0000000000001788176429 | - | - |
| May-05 2026 | $0.000000000000185308758316 | $0.000000000000185308758316 | $0.000000000000186920703791 | $0.000000000000186685120848 | - | - |
| May-04 2026 | $0.000000000000186685120848 | $0.000000000000183420103789 | $0.000000000000186685120848 | $0.000000000000184820295281 | - | - |
| May-03 2026 | $0.000000000000184820295281 | $0.000000000000183890219598 | $0.000000000000185900736743 | $0.000000000000185900736743 | $26 | - |
| May-02 2026 | $0.000000000000185866062917 | $0.000000000000184212036593 | $0.000000000000186111509992 | $0.000000000000184278649677 | - | - |
| May-01 2026 | $0.000000000000184278649677 | $0.000000000000172289788939 | $0.000000000000197354852032 | $0.000000000000172289788939 | $474 | - |
| Apr-30 2026 | $0.000000000000172289788939 | $0.000000000000170658185578 | $0.00000000000017257316806 | $0.000000000000170658185578 | $28 | - |
| Apr-29 2026 | $0.000000000000169463467197 | $0.000000000000162688899326 | $0.000000000000169463467197 | $0.00000000000016820886045 | $168 | - |
| Apr-28 2026 | $0.00000000000016820886045 | $0.000000000000166964430708 | $0.00000000000016820886045 | $0.000000000000168034185152 | - | - |