Cap Mercato $2.78T
-1.16%
Volume 24o $293.14B
-0.5%
BTC % 55.82%
0.53%
ETH % 10.08%
-1.58%
Monete
34.521
+9
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $179,156,655,781 | $173,046,985,971 | $194,491,542,201 | $180,177,265,217 | - | - |
| Apr-21 2026 | $180,177,265,217 | $157,655,344,959 | $181,120,477,882 | $161,589,337,294 | - | - |
| Apr-20 2026 | $160,779,216,827 | $158,172,402,519 | $161,600,531,903 | $161,600,531,903 | - | - |
| Apr-19 2026 | $161,600,531,903 | $161,600,531,903 | $174,699,107,504 | $169,424,915,287 | - | - |
| Apr-18 2026 | $169,424,915,287 | $169,424,915,287 | $182,243,608,009 | $181,021,132,861 | - | - |
| Apr-17 2026 | $181,021,132,861 | $173,589,744,232 | $182,169,538,223 | $173,589,744,232 | - | - |
| Apr-16 2026 | $173,272,258,483 | $167,508,392,122 | $173,272,258,483 | $167,508,392,122 | - | - |
| Apr-15 2026 | $168,839,521,245 | $166,288,618,212 | $168,839,521,245 | $166,288,618,212 | - | - |
| Apr-14 2026 | $166,288,618,212 | $165,788,219,368 | $173,101,178,336 | $165,788,219,368 | - | - |
| Apr-13 2026 | $165,788,219,368 | $156,662,421,541 | $168,645,698,276 | $156,662,421,541 | - | - |
| Apr-12 2026 | $157,000,729,450 | $157,000,729,450 | $167,299,320,188 | $167,299,320,188 | - | - |
| Apr-11 2026 | $167,299,320,188 | $163,969,519,032 | $173,157,252,311 | $169,107,722,627 | - | - |
| Apr-10 2026 | $170,683,962,600 | $165,746,768,314 | $170,683,962,600 | $169,684,605,976 | - | - |
| Apr-09 2026 | $169,684,605,976 | $162,747,905,586 | $169,684,605,976 | $163,528,882,205 | $35 | - |
| Apr-08 2026 | $163,528,882,205 | $157,305,205,009 | $172,765,825,457 | $172,765,825,457 | - | - |