Cap Mercato $2.06T
-1.38%
Volume 24o $43.68B
-11.62%
BTC % 58.004%
-0.2%
ETH % 9.21049%
0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di $GOLD ($GOLD) in Dollaro USD. Questa tabella mostra 429 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.0000061 | $56,767 | - |
| Jun-26 2026 | $0.000006 | $0.0000058 | $0.0000061 | $0.0000061 | $51,170 | - |
| Jun-25 2026 | $0.0000061 | $0.000006 | $0.0000071 | $0.0000061 | $58,192 | - |
| Jun-24 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.000006 | $51,467 | - |
| Jun-23 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $53,259 | - |
| Jun-22 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.0000061 | $55,460 | - |
| Jun-21 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $56,055 | - |
| Jun-20 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $53,293 | - |
| Jun-19 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.0000061 | $59,273 | - |
| Jun-18 2026 | $0.000006 | $0.000006 | $0.0000062 | $0.0000061 | $53,759 | - |
| Jun-17 2026 | $0.0000061 | $0.0000059 | $0.0000061 | $0.000006 | $57,085 | - |
| Jun-16 2026 | $0.000006 | $0.0000059 | $0.0000061 | $0.0000061 | $62,246 | - |
| Jun-15 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.000006 | $52,755 | - |
| Jun-14 2026 | $0.000006 | $0.000006 | $0.0000061 | $0.000006 | $60,971 | - |
| Jun-13 2026 | $0.0000061 | $0.000006 | $0.0000061 | $0.000006 | $55,245 | - |