Cap Mercato $2.33T
-4.66%
Volume 24o $121.11B
9.4%
BTC % 58.0545%
-0.96%
ETH % 9.87187%
-0.34%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di $GOLD ($GOLD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di $GOLD ($GOLD) in Dollaro USD. Questa tabella mostra 403 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $56,616 | - |
| May-31 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $53,225 | - |
| May-30 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $51,544 | - |
| May-29 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $51,058 | - |
| May-28 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $55,392 | - |
| May-27 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $52,396 | - |
| May-26 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $55,352 | - |
| May-25 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $58,281 | - |
| May-24 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $60,180 | - |
| May-23 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $52,493 | - |
| May-21 2026 | $0.000000000000179552605921 | $0.000000000000179552605921 | $0.000000000000188917970552 | $0.000000000000186518514046 | $462 | - |
| May-19 2026 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $611 | - |
| May-18 2026 | $0.000000000000172527089279 | $0.000000000000172527089279 | $0.00000000000018511336165 | $0.00000000000018511336165 | $1,385 | - |
| May-17 2026 | $0.000000000000163888432761 | $0.000000000000156010942165 | $0.000000000000163888432761 | $0.000000000000158053719984 | $151 | - |
| May-16 2026 | $0.000000000000158053719984 | $0.000000000000155226791833 | $0.00000000000016049286825 | $0.000000000000160142696587 | - | - |