Рыночная кепка $2.32T
-5.02%
Объем 24h $118.26B
7.5%
BTC % 57.9484%
-1.18%
ETH % 9.92049%
0.29%
Монеты
34.665
Биржи
204
Онлайн
$GOLD ($GOLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен $GOLD ($GOLD) в Доллар США. В таблице представлены 403 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-01 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $56,616 | - |
| May-31 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $53,225 | - |
| May-30 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $51,544 | - |
| May-29 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $51,058 | - |
| May-28 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $55,392 | - |
| May-27 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $52,396 | - |
| May-26 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.000006 | $55,352 | - |
| May-25 2026 | $0.000006 | $0.0000059 | $0.000006 | $0.0000059 | $58,281 | - |
| May-24 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.0000059 | $60,180 | - |
| May-23 2026 | $0.0000059 | $0.0000059 | $0.000006 | $0.000006 | $52,493 | - |
| May-21 2026 | $0.000000000000179552605921 | $0.000000000000179552605921 | $0.000000000000188917970552 | $0.000000000000186518514046 | $462 | - |
| May-19 2026 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $0.000000000000158316219921 | $611 | - |
| May-18 2026 | $0.000000000000172527089279 | $0.000000000000172527089279 | $0.00000000000018511336165 | $0.00000000000018511336165 | $1,385 | - |
| May-17 2026 | $0.000000000000163888432761 | $0.000000000000156010942165 | $0.000000000000163888432761 | $0.000000000000158053719984 | $151 | - |
| May-16 2026 | $0.000000000000158053719984 | $0.000000000000155226791833 | $0.00000000000016049286825 | $0.000000000000160142696587 | - | - |