Market Cap $2.18T
1.35%
Volume 24h $85.66B
14.83%
BTC % 58.2633%
-0.03%
ETH % 9.30684%
1.79%
Coins
34.665
Exchanges
204
Live
∑ (∑) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of ∑ (∑) in USD Dollar. This table shows 157 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010397 | $0.00010397 | $0.0001103 | $0.0001103 | - | $12,551 |
| May-22 2026 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $13,315 |
| May-21 2026 | $0.0001103 | $0.0001103 | $0.00011252 | $0.00011252 | - | $13,315 |
| May-20 2026 | $0.00011252 | $0.00011252 | $0.00011252 | $0.00011252 | - | $13,583 |
| May-19 2026 | $0.00011252 | $0.00011252 | $0.00011285 | $0.00011285 | - | $13,583 |
| May-18 2026 | $0.00011285 | $0.00011285 | $0.00011285 | $0.00011285 | - | $13,624 |
| May-17 2026 | $0.00012348 | $0.00011561 | $0.00012348 | $0.00011561 | - | $14,906 |
| May-16 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-15 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-14 2026 | $0.00011561 | $0.00011561 | $0.00011897 | $0.00011897 | - | $13,957 |
| May-13 2026 | $0.00011897 | $0.00011897 | $0.00011953 | $0.00011953 | - | $14,362 |
| May-12 2026 | $0.00011953 | $0.00011953 | $0.00012281 | $0.00012281 | - | $14,430 |
| May-11 2026 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | - | $14,825 |
| May-10 2026 | $0.00012281 | $0.00012281 | $0.0001239 | $0.0001239 | - | $14,825 |
| May-09 2026 | $0.0001239 | $0.0001239 | $0.0001259 | $0.0001259 | - | $14,957 |