Cap Mercado $2.73T
0.34%
Volume 24h $186.50B
34.02%
BTC % 56.47%
-0.23%
ETH % 9.44%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
2 Segundos atrás
Preços históricos de ∑ (∑), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00011285 | $0.00011285 | $0.00011285 | $0.00011285 | - | $13,624 |
| May-17 2026 | $0.00012348 | $0.00011561 | $0.00012348 | $0.00011561 | - | $14,906 |
| May-16 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-15 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-14 2026 | $0.00011561 | $0.00011561 | $0.00011897 | $0.00011897 | - | $13,957 |
| May-13 2026 | $0.00011897 | $0.00011897 | $0.00011953 | $0.00011953 | - | $14,362 |
| May-12 2026 | $0.00011953 | $0.00011953 | $0.00012281 | $0.00012281 | - | $14,430 |
| May-11 2026 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | - | $14,825 |
| May-10 2026 | $0.00012281 | $0.00012281 | $0.0001239 | $0.0001239 | - | $14,825 |
| May-09 2026 | $0.0001239 | $0.0001239 | $0.0001259 | $0.0001259 | - | $14,957 |
| May-08 2026 | $0.0001259 | $0.0001259 | $0.00013385 | $0.00013385 | - | $15,198 |
| May-07 2026 | $0.00013385 | $0.00013385 | $0.00014091 | $0.00014091 | - | $16,158 |
| May-06 2026 | $0.00014091 | $0.00014091 | $0.00014091 | $0.00014091 | - | $17,011 |
| May-05 2026 | $0.00014091 | $0.00014091 | $0.00014351 | $0.00014351 | - | $17,011 |
| May-04 2026 | $0.00014351 | $0.00012523 | $0.00014525 | $0.00012523 | - | $17,324 |