Cap Mercado $2.74T
-0.56%
Volumen 24h $236.16B
-22.3%
BTC % 55.68%
-0.16%
ETH % 10.04%
0.29%
Monedas
34.538
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0002087 | $0.00020232 | $0.00023366 | $0.00023366 | - | $25,194 |
| Apr-26 2026 | $0.00023366 | $0.00021817 | $0.00024249 | $0.00021817 | - | $28,207 |
| Apr-25 2026 | $0.00021892 | $0.00021892 | $0.00022072 | $0.00022072 | - | $26,428 |
| Apr-24 2026 | $0.00022072 | $0.00020856 | $0.00025518 | $0.00025518 | - | $26,646 |
| Apr-23 2026 | $0.00025518 | $0.00025518 | $0.00040914 | $0.00040806 | - | $30,805 |
| Apr-22 2026 | $0.00040072 | $0.00019454 | $0.00049143 | $0.00019729 | $40,420 | $48,373 |
| Apr-21 2026 | $0.00019729 | $0.00019729 | $0.00022212 | $0.00022212 | - | $23,817 |
| Apr-20 2026 | $0.00022212 | $0.00019273 | $0.00024463 | $0.00019273 | - | $26,814 |
| Apr-19 2026 | $0.00019273 | $0.00016635 | $0.00032339 | $0.00032339 | $19,700 | $23,266 |
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |