Cap Mercado $2.17T
1.07%
Volumen 24h $84.01B
12.45%
BTC % 58.3275%
0.1%
ETH % 9.29937%
1.63%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ∑ (∑), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de ∑ (∑) en Dólar USD. Esta tabla muestra 157 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00010397 | $0.00010397 | $0.0001103 | $0.0001103 | - | $12,551 |
| May-22 2026 | $0.0001103 | $0.0001103 | $0.0001103 | $0.0001103 | - | $13,315 |
| May-21 2026 | $0.0001103 | $0.0001103 | $0.00011252 | $0.00011252 | - | $13,315 |
| May-20 2026 | $0.00011252 | $0.00011252 | $0.00011252 | $0.00011252 | - | $13,583 |
| May-19 2026 | $0.00011252 | $0.00011252 | $0.00011285 | $0.00011285 | - | $13,583 |
| May-18 2026 | $0.00011285 | $0.00011285 | $0.00011285 | $0.00011285 | - | $13,624 |
| May-17 2026 | $0.00012348 | $0.00011561 | $0.00012348 | $0.00011561 | - | $14,906 |
| May-16 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-15 2026 | $0.00011561 | $0.00011561 | $0.00011561 | $0.00011561 | - | $13,957 |
| May-14 2026 | $0.00011561 | $0.00011561 | $0.00011897 | $0.00011897 | - | $13,957 |
| May-13 2026 | $0.00011897 | $0.00011897 | $0.00011953 | $0.00011953 | - | $14,362 |
| May-12 2026 | $0.00011953 | $0.00011953 | $0.00012281 | $0.00012281 | - | $14,430 |
| May-11 2026 | $0.00012281 | $0.00012281 | $0.00012281 | $0.00012281 | - | $14,825 |
| May-10 2026 | $0.00012281 | $0.00012281 | $0.0001239 | $0.0001239 | - | $14,825 |
| May-09 2026 | $0.0001239 | $0.0001239 | $0.0001259 | $0.0001259 | - | $14,957 |