Рыночная кепка $2.74T
-1.75%
Объем 24h $255.11B
1.86%
BTC % 55.72%
-0.39%
ETH % 10.02%
-0.29%
Монеты
34.535
+4
Биржи
885
Последнее обновление
2 минут тому назад
∑ (∑) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0002087 | $0.00020232 | $0.00023366 | $0.00023366 | - | $25,194 |
| Apr-26 2026 | $0.00023366 | $0.00021817 | $0.00024249 | $0.00021817 | - | $28,207 |
| Apr-25 2026 | $0.00021892 | $0.00021892 | $0.00022072 | $0.00022072 | - | $26,428 |
| Apr-24 2026 | $0.00022072 | $0.00020856 | $0.00025518 | $0.00025518 | - | $26,646 |
| Apr-23 2026 | $0.00025518 | $0.00025518 | $0.00040914 | $0.00040806 | - | $30,805 |
| Apr-22 2026 | $0.00040072 | $0.00019454 | $0.00049143 | $0.00019729 | $40,420 | $48,373 |
| Apr-21 2026 | $0.00019729 | $0.00019729 | $0.00022212 | $0.00022212 | - | $23,817 |
| Apr-20 2026 | $0.00022212 | $0.00019273 | $0.00024463 | $0.00019273 | - | $26,814 |
| Apr-19 2026 | $0.00019273 | $0.00016635 | $0.00032339 | $0.00032339 | $19,700 | $23,266 |
| Nov-09 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-08 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-07 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-06 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-05 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |
| Nov-04 2025 | $0.00022513 | $0.00022513 | $0.00022513 | $0.00022513 | - | $27,178 |