Market Cap $2.33T 2.13%
Volume 24h $133.81B -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
0x0.ai: AI Smart Contract 0x0

0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-02 2024 $0.277604 $0.250343 $0.281066 $0.254836 $1,002,551 $241,117,135
May-01 2024 $0.254888 $0.232112 $0.254888 $0.248135 $1,304,996 $221,386,647
Apr-30 2024 $0.244746 $0.233816 $0.285415 $0.284271 $1,574,587 $212,578,145
Apr-29 2024 $0.286478 $0.275159 $0.294525 $0.294525 $811,019 $248,825,165
Apr-28 2024 $0.294565 $0.280552 $0.299701 $0.280552 $927,581 $255,848,959
Apr-27 2024 $0.27947 $0.248106 $0.27947 $0.25323 $957,779 $242,737,778
Apr-26 2024 $0.254218 $0.247066 $0.254218 $0.251111 $966,389 $220,804,928
Apr-25 2024 $0.251729 $0.246072 $0.269233 $0.268447 $1,212,739 $218,643,012
Apr-24 2024 $0.262781 $0.262781 $0.281326 $0.281326 $1,013,135 $228,242,817
Apr-23 2024 $0.279097 $0.268232 $0.279097 $0.272211 $902,457 $242,414,087
Apr-22 2024 $0.273765 $0.271536 $0.279348 $0.274377 $776,757 $237,782,713
Apr-21 2024 $0.273875 $0.271556 $0.289123 $0.286359 $881,511 $237,878,495
Apr-20 2024 $0.28559 $0.272307 $0.28559 $0.274075 $752,483 $248,053,795
Apr-19 2024 $0.270504 $0.263658 $0.306607 $0.306607 $1,691,961 $234,950,081
Apr-18 2024 $0.309763 $0.268525 $0.309763 $0.270299 $1,288,589 $269,049,422

Historical and market price analysis of 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 457 days, from day 02-01-2023.