Market Cap $2.80T
0.33%
Volume 24h $197.51B
-25.5%
BTC % 55.88%
0.28%
ETH % 10.07%
0.29%
Coins
34.531
Exchanges
885
Last update
3 Minutes ago
0x0.ai: AI Smart Contract (0x0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00566946 | $0.00564917 | $0.00575911 | $0.00575911 | $2,396 | $4,924,289 |
| Apr-24 2026 | $0.00575911 | $0.0056847 | $0.00580739 | $0.00580739 | - | $5,002,158 |
| Apr-23 2026 | $0.00580739 | $0.00574989 | $0.00597484 | $0.00597484 | $1,501 | $5,044,092 |
| Apr-22 2026 | $0.00599143 | $0.00583569 | $0.00601212 | $0.00583569 | $3,095 | $5,203,941 |
| Apr-21 2026 | $0.00581965 | $0.0058113 | $0.00586817 | $0.00586189 | - | $5,054,736 |
| Apr-20 2026 | $0.00586189 | $0.00582949 | $0.00600583 | $0.00584191 | $8,524 | $5,091,424 |
| Apr-19 2026 | $0.00583959 | $0.00583959 | $0.00615837 | $0.00615837 | $7,826 | $5,072,059 |
| Apr-18 2026 | $0.00615837 | $0.00615208 | $0.00645808 | $0.00645808 | - | $5,348,942 |
| Apr-17 2026 | $0.00645808 | $0.00607974 | $0.00651369 | $0.0061547 | $4,691 | $5,609,253 |
| Apr-16 2026 | $0.00616764 | $0.00606881 | $0.0062185 | $0.0062185 | - | $5,356,993 |
| Apr-15 2026 | $0.0062185 | $0.00611441 | $0.00622036 | $0.00616151 | $3,630 | $5,401,163 |
| Apr-14 2026 | $0.00615903 | $0.00615903 | $0.00634695 | $0.00627763 | - | $5,349,513 |
| Apr-13 2026 | $0.0062222 | $0.00580672 | $0.0062222 | $0.00585315 | $501 | $5,404,382 |
| Apr-12 2026 | $0.00585315 | $0.00585315 | $0.00612403 | $0.00612403 | - | $5,083,837 |
| Apr-11 2026 | $0.00612403 | $0.00605936 | $0.00617243 | $0.0060602 | - | $5,319,110 |