Cap Marché $2.79T
-1.49%
Volume 24h $287.10B
-8.15%
BTC % 55.9%
0.19%
ETH % 9.99%
-2.1%
Monnaies
34.523
+8
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00599143 | $0.00583569 | $0.00601212 | $0.00583569 | $3,095 | $5,203,941 |
| Apr-21 2026 | $0.00581965 | $0.0058113 | $0.00586817 | $0.00586189 | - | $5,054,736 |
| Apr-20 2026 | $0.00586189 | $0.00582949 | $0.00600583 | $0.00584191 | $8,524 | $5,091,424 |
| Apr-19 2026 | $0.00583959 | $0.00583959 | $0.00615837 | $0.00615837 | $7,826 | $5,072,059 |
| Apr-18 2026 | $0.00615837 | $0.00615208 | $0.00645808 | $0.00645808 | - | $5,348,942 |
| Apr-17 2026 | $0.00645808 | $0.00607974 | $0.00651369 | $0.0061547 | $4,691 | $5,609,253 |
| Apr-16 2026 | $0.00616764 | $0.00606881 | $0.0062185 | $0.0062185 | - | $5,356,993 |
| Apr-15 2026 | $0.0062185 | $0.00611441 | $0.00622036 | $0.00616151 | $3,630 | $5,401,163 |
| Apr-14 2026 | $0.00615903 | $0.00615903 | $0.00634695 | $0.00627763 | - | $5,349,513 |
| Apr-13 2026 | $0.0062222 | $0.00580672 | $0.0062222 | $0.00585315 | $501 | $5,404,382 |
| Apr-12 2026 | $0.00585315 | $0.00585315 | $0.00612403 | $0.00612403 | - | $5,083,837 |
| Apr-11 2026 | $0.00612403 | $0.00605936 | $0.00617243 | $0.0060602 | - | $5,319,110 |
| Apr-10 2026 | $0.00610084 | $0.00587276 | $0.00613087 | $0.00601899 | $3,823 | $5,298,968 |
| Apr-09 2026 | $0.00601899 | $0.00589191 | $0.00602359 | $0.00597385 | $6,283 | $5,227,883 |
| Apr-08 2026 | $0.00598369 | $0.00598369 | $0.00623694 | $0.00602532 | $4,594 | $5,197,216 |