Cap Marché $2.82T
-1.01%
Volume 24h $186.53B
5.98%
BTC % 56.44%
-0.28%
ETH % 9.67%
0.1%
Monnaies
34.627
+10
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de 0x0.ai: AI Smart Contract (0x0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00604468 | $0.00594002 | $0.00614556 | $0.00607414 | - | $5,250,190 |
| May-11 2026 | $0.00607421 | $0.00589564 | $0.0061184 | $0.00601018 | $26,504 | $5,275,844 |
| May-10 2026 | $0.00591209 | $0.00562007 | $0.00600059 | $0.00562007 | - | $5,135,027 |
| May-09 2026 | $0.00562968 | $0.00526521 | $0.00562968 | $0.00526521 | $21,133 | $4,889,740 |
| May-08 2026 | $0.00529239 | $0.00519198 | $0.00530249 | $0.00522891 | - | $4,596,783 |
| May-07 2026 | $0.00522891 | $0.00522891 | $0.00543725 | $0.00543725 | $7,205 | $4,541,649 |
| May-06 2026 | $0.0054438 | $0.00540926 | $0.00556572 | $0.00540926 | $7,507 | $4,728,291 |
| May-05 2026 | $0.00541492 | $0.00540599 | $0.00553083 | $0.00547988 | $8,464 | $4,703,208 |
| May-04 2026 | $0.00547988 | $0.00541206 | $0.00558461 | $0.00550331 | - | $4,759,624 |
| May-03 2026 | $0.00550331 | $0.00539159 | $0.0055096 | $0.00544161 | $2,881 | $4,779,979 |
| May-02 2026 | $0.00544161 | $0.0053965 | $0.00544161 | $0.0053965 | - | $4,726,392 |
| May-01 2026 | $0.00538745 | $0.00537549 | $0.00551286 | $0.00546291 | - | $4,679,345 |
| Apr-30 2026 | $0.00546291 | $0.00538178 | $0.00549487 | $0.005389 | - | $4,744,884 |
| Apr-29 2026 | $0.005389 | $0.005389 | $0.00562741 | $0.00552748 | - | $4,680,695 |
| Apr-28 2026 | $0.00550871 | $0.00547079 | $0.00560423 | $0.00560423 | - | $4,784,665 |