時価総額 $2.42T
1.54%
ボリューム24h $138.03B
48.62%
BTC % 51.13%
1.11%
ETH % 14.6%
-1.09%
硬貨
27.104
+16
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.316099 | $0.313435 | $0.335297 | $0.334803 | $760,374 | $274,552,428 |
| May-11 2024 | $0.339657 | $0.335123 | $0.345732 | $0.342158 | $601,103 | $295,013,771 |
| May-10 2024 | $0.337648 | $0.337648 | $0.357261 | $0.35459 | $757,441 | $293,269,436 |
| May-09 2024 | $0.356095 | $0.333296 | $0.356095 | $0.333296 | $1,542,229 | $309,291,212 |
| May-08 2024 | $0.338251 | $0.335718 | $0.354679 | $0.354679 | $1,014,275 | $293,792,912 |
| May-07 2024 | $0.35585 | $0.35585 | $0.386357 | $0.372626 | $1,062,794 | $309,078,686 |
| May-06 2024 | $0.376063 | $0.359276 | $0.37907 | $0.359276 | $1,372,310 | $326,634,596 |
| May-05 2024 | $0.362585 | $0.333956 | $0.362585 | $0.350748 | $1,889,122 | $314,928,777 |
| May-04 2024 | $0.341459 | $0.312172 | $0.341459 | $0.312172 | $1,151,632 | $296,579,389 |
| May-03 2024 | $0.313065 | $0.276963 | $0.314259 | $0.276963 | $968,386 | $271,917,629 |
| May-02 2024 | $0.277604 | $0.250343 | $0.281066 | $0.254836 | $1,002,551 | $241,117,135 |
| May-01 2024 | $0.254888 | $0.232112 | $0.254888 | $0.248135 | $1,304,996 | $221,386,647 |
| Apr-30 2024 | $0.244746 | $0.233816 | $0.285415 | $0.284271 | $1,574,587 | $212,578,145 |
| Apr-29 2024 | $0.286478 | $0.275159 | $0.294525 | $0.294525 | $811,019 | $248,825,165 |
| Apr-28 2024 | $0.294565 | $0.280552 | $0.299701 | $0.280552 | $927,581 | $255,848,959 |