時価総額 $2.05T
-0.74%
ボリューム24h $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
硬貨
34.665
取引所
204
ライブ
0x0.ai: AI Smart Contract (0x0) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
0x0.ai: AI Smart Contract (0x0) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,208 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00607563 | $0.00583679 | $0.00607563 | $0.00594905 | $2,018 | $5,277,077 |
| May-22 2026 | $0.0059773 | $0.0059773 | $0.00620713 | $0.00620713 | - | $5,191,672 |
| May-21 2026 | $0.00621566 | $0.00610618 | $0.00621566 | $0.00614544 | $2,363 | $5,398,703 |
| May-20 2026 | $0.00619372 | $0.00612398 | $0.00620955 | $0.00612619 | - | $5,379,639 |
| May-19 2026 | $0.00618927 | $0.00616822 | $0.00630597 | $0.00630597 | $5,687 | $5,375,777 |
| May-18 2026 | $0.00628173 | $0.0062073 | $0.00628888 | $0.00628659 | $1,568 | $5,456,089 |
| May-17 2026 | $0.00647748 | $0.00642904 | $0.00659726 | $0.00656069 | $7,835 | $5,626,111 |
| May-16 2026 | $0.00656069 | $0.00651142 | $0.00680076 | $0.00674915 | $9,127 | $5,698,377 |
| May-15 2026 | $0.00674868 | $0.00673977 | $0.00693437 | $0.00693437 | $7,531 | $5,861,665 |
| May-14 2026 | $0.00694421 | $0.00656149 | $0.00694421 | $0.00664427 | $14,176 | $6,031,488 |
| May-13 2026 | $0.00660049 | $0.00602582 | $0.00660049 | $0.00602582 | $43,070 | $5,732,945 |
| May-12 2026 | $0.00604468 | $0.00594002 | $0.00614556 | $0.00607414 | - | $5,250,190 |
| May-11 2026 | $0.00607421 | $0.00589564 | $0.0061184 | $0.00601018 | $26,504 | $5,275,844 |
| May-10 2026 | $0.00591209 | $0.00562007 | $0.00600059 | $0.00562007 | - | $5,135,027 |
| May-09 2026 | $0.00562968 | $0.00526521 | $0.00562968 | $0.00526521 | $21,133 | $4,889,740 |