Cap Mercato $2.48T 1.05%
Volume 24o $110.18B -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
0x0.ai: AI Smart Contract 0x0

Prezzo storico di 0x0.ai: AI Smart Contract (0x0), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-03 2024 $0.313065 $0.276963 $0.314259 $0.276963 $968,386 $271,917,629
May-02 2024 $0.277604 $0.250343 $0.281066 $0.254836 $1,002,551 $241,117,135
May-01 2024 $0.254888 $0.232112 $0.254888 $0.248135 $1,304,996 $221,386,647
Apr-30 2024 $0.244746 $0.233816 $0.285415 $0.284271 $1,574,587 $212,578,145
Apr-29 2024 $0.286478 $0.275159 $0.294525 $0.294525 $811,019 $248,825,165
Apr-28 2024 $0.294565 $0.280552 $0.299701 $0.280552 $927,581 $255,848,959
Apr-27 2024 $0.27947 $0.248106 $0.27947 $0.25323 $957,779 $242,737,778
Apr-26 2024 $0.254218 $0.247066 $0.254218 $0.251111 $966,389 $220,804,928
Apr-25 2024 $0.251729 $0.246072 $0.269233 $0.268447 $1,212,739 $218,643,012
Apr-24 2024 $0.262781 $0.262781 $0.281326 $0.281326 $1,013,135 $228,242,817
Apr-23 2024 $0.279097 $0.268232 $0.279097 $0.272211 $902,457 $242,414,087
Apr-22 2024 $0.273765 $0.271536 $0.279348 $0.274377 $776,757 $237,782,713
Apr-21 2024 $0.273875 $0.271556 $0.289123 $0.286359 $881,511 $237,878,495
Apr-20 2024 $0.28559 $0.272307 $0.28559 $0.274075 $752,483 $248,053,795
Apr-19 2024 $0.270504 $0.263658 $0.306607 $0.306607 $1,691,961 $234,950,081

Analisi storica e di mercato del prezzo di 0x0.ai: AI Smart Contract (0x0), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 458 giorni, dal giorno 01-02-2023.