Рыночная кепка $2.49T
-0.52%
Объем 24h $148.98B
33.6%
BTC % 50.63%
0.33%
ETH % 14.98%
-1.6%
Монеты
27.012
+39
Биржи
885
Последнее обновление
15 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.376063 | $0.359276 | $0.37907 | $0.359276 | $1,372,310 | $326,634,596 |
May-05 2024 | $0.362585 | $0.333956 | $0.362585 | $0.350748 | $1,889,122 | $314,928,777 |
May-04 2024 | $0.341459 | $0.312172 | $0.341459 | $0.312172 | $1,151,632 | $296,579,389 |
May-03 2024 | $0.313065 | $0.276963 | $0.314259 | $0.276963 | $968,386 | $271,917,629 |
May-02 2024 | $0.277604 | $0.250343 | $0.281066 | $0.254836 | $1,002,551 | $241,117,135 |
May-01 2024 | $0.254888 | $0.232112 | $0.254888 | $0.248135 | $1,304,996 | $221,386,647 |
Apr-30 2024 | $0.244746 | $0.233816 | $0.285415 | $0.284271 | $1,574,587 | $212,578,145 |
Apr-29 2024 | $0.286478 | $0.275159 | $0.294525 | $0.294525 | $811,019 | $248,825,165 |
Apr-28 2024 | $0.294565 | $0.280552 | $0.299701 | $0.280552 | $927,581 | $255,848,959 |
Apr-27 2024 | $0.27947 | $0.248106 | $0.27947 | $0.25323 | $957,779 | $242,737,778 |
Apr-26 2024 | $0.254218 | $0.247066 | $0.254218 | $0.251111 | $966,389 | $220,804,928 |
Apr-25 2024 | $0.251729 | $0.246072 | $0.269233 | $0.268447 | $1,212,739 | $218,643,012 |
Apr-24 2024 | $0.262781 | $0.262781 | $0.281326 | $0.281326 | $1,013,135 | $228,242,817 |
Apr-23 2024 | $0.279097 | $0.268232 | $0.279097 | $0.272211 | $902,457 | $242,414,087 |
Apr-22 2024 | $0.273765 | $0.271536 | $0.279348 | $0.274377 | $776,757 | $237,782,713 |