시가총액 $2.76T
-3.11%
볼륨 24시간 $179.11B
-23.96%
BTC % 56.62%
-0.1%
ETH % 9.52%
-0.52%
코인
34.639
+6
거래소
885
마지막 업데이트
2 의사록 전에
0x0.ai: AI Smart Contract (0x0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00674868 | $0.00673977 | $0.00693437 | $0.00693437 | $7,531 | $5,861,665 |
| May-14 2026 | $0.00694421 | $0.00656149 | $0.00694421 | $0.00664427 | $14,176 | $6,031,488 |
| May-13 2026 | $0.00660049 | $0.00602582 | $0.00660049 | $0.00602582 | $43,070 | $5,732,945 |
| May-12 2026 | $0.00604468 | $0.00594002 | $0.00614556 | $0.00607414 | - | $5,250,190 |
| May-11 2026 | $0.00607421 | $0.00589564 | $0.0061184 | $0.00601018 | $26,504 | $5,275,844 |
| May-10 2026 | $0.00591209 | $0.00562007 | $0.00600059 | $0.00562007 | - | $5,135,027 |
| May-09 2026 | $0.00562968 | $0.00526521 | $0.00562968 | $0.00526521 | $21,133 | $4,889,740 |
| May-08 2026 | $0.00529239 | $0.00519198 | $0.00530249 | $0.00522891 | - | $4,596,783 |
| May-07 2026 | $0.00522891 | $0.00522891 | $0.00543725 | $0.00543725 | $7,205 | $4,541,649 |
| May-06 2026 | $0.0054438 | $0.00540926 | $0.00556572 | $0.00540926 | $7,507 | $4,728,291 |
| May-05 2026 | $0.00541492 | $0.00540599 | $0.00553083 | $0.00547988 | $8,464 | $4,703,208 |
| May-04 2026 | $0.00547988 | $0.00541206 | $0.00558461 | $0.00550331 | - | $4,759,624 |
| May-03 2026 | $0.00550331 | $0.00539159 | $0.0055096 | $0.00544161 | $2,881 | $4,779,979 |
| May-02 2026 | $0.00544161 | $0.0053965 | $0.00544161 | $0.0053965 | - | $4,726,392 |
| May-01 2026 | $0.00538745 | $0.00537549 | $0.00551286 | $0.00546291 | - | $4,679,345 |