Market Cap $2.58T
0.43%
Volume 24h $63.51B
-15.31%
BTC % 60.0579%
0.29%
ETH % 9.88431%
-0.75%
Coins
34.665
Exchanges
883
Live
00 Token / p00ls (00) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of 00 Token / p00ls (00) in USD Dollar. This table shows 1,320 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00443914 | $0.00431417 | $0.00449567 | $0.00449567 | $6,050 | - |
| May-22 2026 | $0.00449574 | $0.00438426 | $0.00449574 | $0.00441879 | $9,460 | - |
| May-21 2026 | $0.0044487 | $0.0044487 | $0.00453194 | $0.0045001 | $4,376 | - |
| May-20 2026 | $0.00441433 | $0.00431579 | $0.00442125 | $0.00431579 | $6,252 | - |
| May-19 2026 | $0.00429781 | $0.00429781 | $0.00452633 | $0.00452633 | $19,146 | - |
| May-18 2026 | $0.00445342 | $0.0044179 | $0.00454072 | $0.00447697 | $7,856 | - |
| May-17 2026 | $0.0044861 | $0.00445849 | $0.00468037 | $0.00466272 | $2,461 | - |
| May-16 2026 | $0.0046627 | $0.00458271 | $0.00468192 | $0.00458937 | $8,378 | - |
| May-15 2026 | $0.0046572 | $0.00459554 | $0.0048023 | $0.0048023 | $6,649 | - |
| May-14 2026 | $0.00480231 | $0.00466188 | $0.00486839 | $0.00474846 | $20,735 | - |
| May-13 2026 | $0.00481647 | $0.00476037 | $0.00501791 | $0.00494026 | $28,203 | - |
| May-12 2026 | $0.0049717 | $0.00475213 | $0.00500531 | $0.00490577 | $11,171 | - |
| May-11 2026 | $0.00490566 | $0.00474204 | $0.00490566 | $0.00488432 | $8,397 | - |
| May-10 2026 | $0.00481355 | $0.00470738 | $0.0049315 | $0.00471691 | $11,538 | - |
| May-09 2026 | $0.00465411 | $0.00464814 | $0.00480343 | $0.00480343 | $6,504 | - |