Рыночная кепка $2.42T
3.75%
Объем 24h $144.66B
-27.15%
BTC % 50.37%
0.77%
ETH % 15.24%
-1.05%
Монеты
26.964
+22
Биржи
885
Последнее обновление
1 минут тому назад
00 Token / p00ls (00) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0798 | $0.075614 | $0.081016 | $0.077786 | $148,684 | - |
| May-01 2024 | $0.076518 | $0.072627 | $0.077141 | $0.077141 | $187,984 | - |
| Apr-30 2024 | $0.076928 | $0.074584 | $0.082497 | $0.081621 | $348,152 | - |
| Apr-29 2024 | $0.081094 | $0.079022 | $0.082909 | $0.082287 | $262,930 | - |
| Apr-28 2024 | $0.083583 | $0.082615 | $0.08841 | $0.082615 | $630,752 | - |
| Apr-27 2024 | $0.081711 | $0.079447 | $0.084181 | $0.084181 | $398,214 | - |
| Apr-26 2024 | $0.084325 | $0.082607 | $0.085013 | $0.082607 | $201,126 | - |
| Apr-25 2024 | $0.0837 | $0.081885 | $0.086062 | $0.085992 | $264,348 | - |
| Apr-24 2024 | $0.086116 | $0.086011 | $0.089176 | $0.088942 | $256,154 | - |
| Apr-23 2024 | $0.090091 | $0.088352 | $0.093171 | $0.090884 | $357,841 | - |
| Apr-22 2024 | $0.091643 | $0.08966 | $0.095914 | $0.090172 | $321,967 | - |
| Apr-21 2024 | $0.089915 | $0.087216 | $0.090934 | $0.089273 | $280,979 | - |
| Apr-20 2024 | $0.088844 | $0.083512 | $0.090313 | $0.084211 | $387,923 | - |
| Apr-19 2024 | $0.084967 | $0.081252 | $0.088753 | $0.086693 | $547,809 | - |
| Apr-18 2024 | $0.086153 | $0.079041 | $0.094667 | $0.079041 | $1,372,975 | - |