Cap Mercado $2.75T
0.66%
Volumen 24h $260.45B
0.37%
BTC % 56.69%
1.53%
ETH % 10.05%
0.89%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 00 Token / p00ls (00), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00445046 | $0.00440887 | $0.00455192 | $0.00450315 | $7,991 | - |
| Apr-29 2026 | $0.00450742 | $0.00442001 | $0.00464414 | $0.00447578 | $14,717 | - |
| Apr-28 2026 | $0.00447482 | $0.00438679 | $0.00462138 | $0.00438679 | $11,743 | - |
| Apr-27 2026 | $0.00449058 | $0.0043947 | $0.0045652 | $0.0043947 | $10,798 | - |
| Apr-26 2026 | $0.00436502 | $0.00436502 | $0.00462239 | $0.00451523 | $3,901 | - |
| Apr-25 2026 | $0.00451395 | $0.00439172 | $0.00454265 | $0.00445153 | $4,597 | - |
| Apr-24 2026 | $0.00436271 | $0.00435382 | $0.00452102 | $0.00446803 | $2,724 | - |
| Apr-23 2026 | $0.00445219 | $0.00442921 | $0.00453268 | $0.00448065 | $7,833 | - |
| Apr-22 2026 | $0.00447897 | $0.00431995 | $0.0046065 | $0.00432023 | $20,643 | - |
| Apr-21 2026 | $0.00432495 | $0.00431182 | $0.00455932 | $0.00439578 | $19,288 | - |
| Apr-20 2026 | $0.00439683 | $0.00418101 | $0.00439683 | $0.0041843 | $1,636 | - |
| Apr-19 2026 | $0.00419026 | $0.00410777 | $0.00451586 | $0.00451584 | $72,039 | - |
| Apr-18 2026 | $0.00451465 | $0.00442769 | $0.00478642 | $0.00468597 | $14,475 | - |
| Apr-17 2026 | $0.00467174 | $0.0046007 | $0.00474339 | $0.00467895 | $25,791 | - |
| Apr-16 2026 | $0.00460205 | $0.00445381 | $0.00495176 | $0.00455395 | $110,480 | - |