Cap Mercato $2.58T
0.49%
Volume 24o $62.94B
-9.93%
BTC % 60.0562%
0.33%
ETH % 9.89071%
-0.64%
Monete
34.665
Scambi
883
In tempo reale
Prezzo storico di 00 Token / p00ls (00), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di 00 Token / p00ls (00) in Dollaro USD. Questa tabella mostra 1,320 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00443914 | $0.00431417 | $0.00449567 | $0.00449567 | $6,050 | - |
| May-22 2026 | $0.00449574 | $0.00438426 | $0.00449574 | $0.00441879 | $9,460 | - |
| May-21 2026 | $0.0044487 | $0.0044487 | $0.00453194 | $0.0045001 | $4,376 | - |
| May-20 2026 | $0.00441433 | $0.00431579 | $0.00442125 | $0.00431579 | $6,252 | - |
| May-19 2026 | $0.00429781 | $0.00429781 | $0.00452633 | $0.00452633 | $19,146 | - |
| May-18 2026 | $0.00445342 | $0.0044179 | $0.00454072 | $0.00447697 | $7,856 | - |
| May-17 2026 | $0.0044861 | $0.00445849 | $0.00468037 | $0.00466272 | $2,461 | - |
| May-16 2026 | $0.0046627 | $0.00458271 | $0.00468192 | $0.00458937 | $8,378 | - |
| May-15 2026 | $0.0046572 | $0.00459554 | $0.0048023 | $0.0048023 | $6,649 | - |
| May-14 2026 | $0.00480231 | $0.00466188 | $0.00486839 | $0.00474846 | $20,735 | - |
| May-13 2026 | $0.00481647 | $0.00476037 | $0.00501791 | $0.00494026 | $28,203 | - |
| May-12 2026 | $0.0049717 | $0.00475213 | $0.00500531 | $0.00490577 | $11,171 | - |
| May-11 2026 | $0.00490566 | $0.00474204 | $0.00490566 | $0.00488432 | $8,397 | - |
| May-10 2026 | $0.00481355 | $0.00470738 | $0.0049315 | $0.00471691 | $11,538 | - |
| May-09 2026 | $0.00465411 | $0.00464814 | $0.00480343 | $0.00480343 | $6,504 | - |