時価総額 $2.71T
2.88%
ボリューム24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
硬貨
34.485
+3
取引所
885
最後の更新
53 秒 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00448119 | $0.00435563 | $0.00455432 | $0.00440726 | $21,052 | - |
| Apr-12 2026 | $0.00440737 | $0.00434151 | $0.00470082 | $0.00464403 | $40,744 | - |
| Apr-11 2026 | $0.00460034 | $0.00459346 | $0.00481673 | $0.00459346 | $17,236 | - |
| Apr-10 2026 | $0.00459376 | $0.00459349 | $0.00477139 | $0.00463264 | $13,850 | - |
| Apr-09 2026 | $0.00470205 | $0.0046116 | $0.00484007 | $0.00476036 | $17,061 | - |
| Apr-08 2026 | $0.00484494 | $0.00464345 | $0.00485164 | $0.00479405 | $11,983 | - |
| Apr-07 2026 | $0.00472277 | $0.00451765 | $0.00475774 | $0.00451765 | $131,756 | - |
| Apr-06 2026 | $0.0046024 | $0.0045145 | $0.0046542 | $0.00452188 | $11,503 | - |
| Apr-05 2026 | $0.00452121 | $0.00445092 | $0.00461605 | $0.00451964 | $18,138 | - |
| Apr-04 2026 | $0.00454392 | $0.00434067 | $0.00504587 | $0.00434067 | $100,361 | - |
| Apr-03 2026 | $0.00444203 | $0.00438622 | $0.00445355 | $0.00438679 | $10,147 | - |
| Apr-02 2026 | $0.00440145 | $0.00434823 | $0.00452724 | $0.00445599 | $19,948 | - |
| Apr-01 2026 | $0.00452846 | $0.00432086 | $0.00462743 | $0.00437132 | $20,938 | - |
| Mar-31 2026 | $0.0043742 | $0.00431362 | $0.00454544 | $0.00454544 | $27,694 | - |
| Mar-30 2026 | $0.00451998 | $0.00418854 | $0.00451998 | $0.00419193 | $22,910 | - |