時価総額 $2.81T
0.86%
ボリューム24h $341.18B
49.06%
BTC % 56.94%
0.42%
ETH % 10.09%
-0.29%
硬貨
34.576
+10
取引所
885
最後の更新
5 秒 前
00 Token / p00ls (00) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00467094 | $0.00458593 | $0.0047018 | $0.0047018 | $12,506 | - |
| May-02 2026 | $0.00470414 | $0.00442967 | $0.00470535 | $0.00442967 | $2,270 | - |
| May-01 2026 | $0.00446589 | $0.00445038 | $0.00457207 | $0.0044821 | $4,499 | - |
| Apr-30 2026 | $0.00445046 | $0.00440887 | $0.00455192 | $0.00450315 | $7,991 | - |
| Apr-29 2026 | $0.00450742 | $0.00442001 | $0.00464414 | $0.00447578 | $14,717 | - |
| Apr-28 2026 | $0.00447482 | $0.00438679 | $0.00462138 | $0.00438679 | $11,743 | - |
| Apr-27 2026 | $0.00449058 | $0.0043947 | $0.0045652 | $0.0043947 | $10,798 | - |
| Apr-26 2026 | $0.00436502 | $0.00436502 | $0.00462239 | $0.00451523 | $3,901 | - |
| Apr-25 2026 | $0.00451395 | $0.00439172 | $0.00454265 | $0.00445153 | $4,597 | - |
| Apr-24 2026 | $0.00436271 | $0.00435382 | $0.00452102 | $0.00446803 | $2,724 | - |
| Apr-23 2026 | $0.00445219 | $0.00442921 | $0.00453268 | $0.00448065 | $7,833 | - |
| Apr-22 2026 | $0.00447897 | $0.00431995 | $0.0046065 | $0.00432023 | $20,643 | - |
| Apr-21 2026 | $0.00432495 | $0.00431182 | $0.00455932 | $0.00439578 | $19,288 | - |
| Apr-20 2026 | $0.00439683 | $0.00418101 | $0.00439683 | $0.0041843 | $1,636 | - |
| Apr-19 2026 | $0.00419026 | $0.00410777 | $0.00451586 | $0.00451584 | $72,039 | - |