Cap Mercado $2.57T
0.82%
Volume 24h $133.49B
1.37%
BTC % 50.94%
0%
ETH % 15.21%
0.72%
Moedas
26.759
+33
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.091643 | $0.08966 | $0.095914 | $0.090172 | $321,967 | - |
Apr-21 2024 | $0.089915 | $0.087216 | $0.090934 | $0.089273 | $280,979 | - |
Apr-20 2024 | $0.088844 | $0.083512 | $0.090313 | $0.084211 | $387,923 | - |
Apr-19 2024 | $0.084967 | $0.081252 | $0.088753 | $0.086693 | $547,809 | - |
Apr-18 2024 | $0.086153 | $0.079041 | $0.094667 | $0.079041 | $1,372,975 | - |
Apr-17 2024 | $0.080496 | $0.075991 | $0.082375 | $0.082375 | $379,619 | - |
Apr-16 2024 | $0.081636 | $0.078896 | $0.08822 | $0.08822 | $946,737 | - |
Apr-15 2024 | $0.087506 | $0.082291 | $0.096495 | $0.094998 | $445,895 | - |
Apr-14 2024 | $0.092617 | $0.087055 | $0.092617 | $0.089989 | $344,040 | - |
Apr-13 2024 | $0.08858 | $0.088389 | $0.105129 | $0.099285 | $673,481 | - |
Apr-12 2024 | $0.098883 | $0.093015 | $0.118826 | $0.110985 | $1,051,300 | - |
Apr-11 2024 | $0.110994 | $0.109062 | $0.119512 | $0.119512 | $900,437 | - |
Apr-10 2024 | $0.116638 | $0.111446 | $0.147513 | $0.136865 | $6,771,638 | - |
Apr-09 2024 | $0.128525 | $0.102583 | $0.128525 | $0.107563 | $2,237,593 | - |
Apr-08 2024 | $0.1071 | $0.104589 | $0.114068 | $0.104589 | $913,320 | - |