Cap Mercado $2.83T
-1.47%
Volume 24h $513.37B
35.65%
BTC % 56.75%
-0.12%
ETH % 9.79%
-1.12%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Vai
1751
VAI
|
$0.9987 | - | 0.02% | -0.13% |
30d
-0.03%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9984
Min. $0.9981
Máx. $0.9987
|
$5.98K 5.99K VAI | $2.40M |
|
||
| 1752 |
Ribbon Finance
1752
RBN
|
$0.029227 | 0.37% | 2.97% | 8.46% |
30d
-14.59%
60d
30.93%
90d
-0.68%
|
Abert. $0.028381
Min. $0.028381
Máx. $0.029226
|
$20.00 707.00 RBN | $2.41M |
|
||
| 1753 |
Anduril tokenized stock (PreStocks)
1753
ANDURIL
|
$166.42 | -0.01% | -0.03% | 2.34% |
30d
32.13%
60d
36.47%
90d
44.22%
|
Abert. $166.46
Min. $166.38
Máx. $166.49
|
$1.78M 10.70K ANDURIL | $2.39M |
|
||
| 1754 |
Phoenixcoin
1754
PXC
|
$0.025656 | 0.07% | -10.15% | 1.85% |
30d
5.61%
60d
15.65%
90d
21.34%
|
Abert. $0.028573
Min. $0.02552
Máx. $0.028573
|
$1.00 48.00 PXC | $2.40M |
|
||
| 1755 |
B-Lucky
1755
LUCKY
|
$0.002384 | - | -3.85% | -4.41% |
30d
36.77%
60d
15.23%
90d
-12.96%
|
Abert. $0.0024724
Min. $0.00238376
Máx. $0.00250075
|
- - | $2.38M |
|
||
| 1756 |
SHIBA INU
1756
SCHISMATICSH1
|
$0.0000000030 | -3.05% | -9.4% | -20.23% |
30d
27.65%
60d
-12.13%
90d
-41.13%
|
Abert. $3,000,000,000,000,000
Min. $3,000,000,000,000,000
Máx. $3,000,000,000,000,000
|
$6.08K 2.03T SCHISMATICSH1 | $2.31M |
|
||
| 1757 |
MOO DENG
1757
MOODENG
|
$0.00000591 | 1.51% | -2.18% | 4.83% |
30d
42.97%
60d
13.24%
90d
-2.31%
|
Abert. $0.000006133
Min. $0.000005819
Máx. $0.000006133
|
$8.33M 1.41T MOODENG | $2.41M |
|
||
| 1758 |
Indigo Protocol
1758
INDY
|
$0.147815 | - | -2.36% | 2.28% |
30d
-1.86%
60d
-20.59%
90d
-26.52%
|
Abert. $0.151492
Min. $0.146973
Máx. $0.15194
|
- - | $2.37M |
|
||
| 1759 |
Attila
1759
ATT
|
$0.000847 | -0.04% | 0.06% | 0.33% |
30d
-1.72%
60d
-35.09%
90d
-36.05%
|
Abert. $0.00084675
Min. $0.00084326
Máx. $0.00085039
|
- - | $2.35M |
|
||
| 1760 |
ThreeFold Token
1760
TFT
|
$0.002490 | - | - | -7.7% |
30d
-27.62%
60d
-35.75%
90d
-34.84%
|
Abert. $0.00248966
Min. $0.00248939
Máx. $0.00250359
|
$338.00 135.87K TFT | $2.35M |
|
||
| 1761 |
Kwenta
1761
KWENTA
|
$5.44 | - | -4.91% | 3.53% |
30d
10.23%
60d
2.55%
90d
14.64%
|
Abert. $5.723
Min. $5.442
Máx. $5.723
|
- - | $2.35M |
|
||
| 1762 |
DeepBrain Chain
1762
DBC
|
$0.000444 | 2.75% | 6.02% | 3.71% |
30d
5.68%
60d
-5.43%
90d
102.71%
|
Abert. $0.00041852
Min. $0.00041097
Máx. $0.00044378
|
$16.36K 36.86M DBC | $2.41M |
|
||
| 1763 |
Tharwa
1763
TRWA
|
$0.000338 | 0.99% | -3.25% | 1.37% |
30d
-11.38%
60d
-3.37%
90d
-36.97%
|
Abert. $0.00034998
Min. $0.00033306
Máx. $0.00034998
|
$146.44K 433.35M TRWA | $2.37M |
|
||
| 1764 |
Buying.com
1764
BUY
|
$0.007056 | - | 0.15% | 13.42% |
30d
13.17%
60d
16.89%
90d
1.05%
|
Abert. $0.00704468
Min. $0.00704425
Máx. $0.00705743
|
$10.20K 1.45M BUY | $2.34M |
|
||
| 1765 |
Rezor
1765
RZR
|
$0.000057 | -1.56% | -7.87% | -14.35% |
30d
-9.34%
60d
-39.23%
90d
-51.42%
|
Abert. $0.0000612
Min. $0.00005654
Máx. $0.00006335
|
$6.89K 121.76M RZR | $2.30M |
|
||
| 1766 |
Trias Token (new)
1766
TRIASTK
|
$0.469875 | 0.8% | -5.32% | -6.76% |
30d
-6.23%
60d
-15.55%
90d
40.37%
|
Abert. $0.497693
Min. $0.466135
Máx. $0.497693
|
$32.74K 69.67K TRIASTK | $2.35M |
|
||
| 1767 |
OpenChat
1767
CHAT
|
$0.078145 | 0.72% | 0.03% | 20.25% |
30d
7.81%
60d
2.29%
90d
-2.25%
|
Abert. $0.079626
Min. $0.076427
Máx. $0.083638
|
$55.15K 705.76K CHAT | $2.34M |
|
||
| 1768 |
QuantumCoin
1768
Q
|
$0.00000013 | - | 0.17% | -1.5% |
30d
-39.31%
60d
-49.03%
90d
-61.42%
|
Abert. $0.000000126
Min. $0.000000126
Máx. $0.000000127
|
$280.00 2.21B Q | $2.32M |
|
||
| 1769 |
Central African Republic Meme
1769
CAR
|
$0.002329 | - | -0.45% | -0.08% |
30d
2.37%
60d
13.29%
90d
8.9%
|
Abert. $0.0023566
Min. $0.00231711
Máx. $0.00235678
|
$7.93K 3.41M CAR | $2.32M |
|
||
| 1770 |
Cisco Systems Tokenized Stock (Ondo)
1770
CSCOon
|
$93.25 | 0.26% | 0.63% | 0.54% |
30d
14.55%
60d
17.93%
90d
9.29%
|
Abert. $92.34
Min. $92.28
Máx. $93.25
|
$1.84M 19.78K CSCOon | $2.32M |
|
||
| 1771 |
RETARDIO
1771
RETARDIO
|
$0.002357 | -0.59% | -3.76% | 51.43% |
30d
43.84%
60d
27.22%
90d
98.37%
|
Abert. $0.00247841
Min. $0.00230731
Máx. $0.00249144
|
$673.28K 285.61M RETARDIO | $2.30M |
|
||
| 1772 |
MIcro Licensing Coin - MILC Platform
1772
MLT
|
$0.018516 | - | 1.64% | 9.57% |
30d
-3.43%
60d
-4.81%
90d
-1.38%
|
Abert. $0.01801
Min. $0.01801
Máx. $0.018516
|
$2.01K 108.46K MLT | $2.30M |
|
||
| 1773 |
Coherent Tokenized Stock (Ondo)
1773
COHRon
|
$316.90 | 2.29% | -5.87% | -0.35% |
30d
25.18%
60d
24.88%
90d
24.88%
|
Abert. $341.03
Min. $309.78
Máx. $343.49
|
$3.14M 9.90K COHRon | $2.35M |
|
||
| 1774 | $177.81 | -0.03% | -2.07% | 10.75% |
30d
40.14%
60d
39%
90d
39%
|
Abert. $180.89
Min. $177.67
Máx. $183.10
|
$2.74M 15.43K EWYon | $2.30M |
|
|||
| 1775 |
Crown by Third Time Games
1775
CROWN
|
$0.010134 | -3.53% | 1.7% | -6.94% |
30d
-40%
60d
-47.92%
90d
-43.05%
|
Abert. $0.00974244
Min. $0.00974244
Máx. $0.010632
|
$5.93K 584.66K CROWN | $2.22M |
|
||
| 1776 |
PUP (pupxbnb.com)
1776
PUP
|
$0.002296 | 0.28% | 1.03% | -6% |
30d
287.24%
60d
417.94%
90d
346.41%
|
Abert. $0.00235915
Min. $0.00218521
Máx. $0.00255831
|
$371.37K 161.77M PUP | $2.30M |
|
||
| 1777 |
Dexsport
1777
DESU
|
$0.011711 | 0.04% | -4.05% | -11% |
30d
81.92%
60d
53.96%
90d
38.6%
|
Abert. $0.012199
Min. $0.011705
Máx. $0.012206
|
$2.33K 199.12K DESU | $2.29M |
|
||
| 1778 |
Premia
1778
PREMIA
|
$0.032061 | - | -0.32% | -28.37% |
30d
-42.38%
60d
-32.39%
90d
-29.77%
|
Abert. $0.028246
Min. $0.028246
Máx. $0.037172
|
$1.90K - | $2.28M |
|
||
| 1779 |
Altcoinist
1779
ALTT
|
$0.009237 | -0.03% | -15.59% | -5.43% |
30d
-0.69%
60d
-24.08%
90d
16.44%
|
Abert. $0.01091
Min. $0.00918331
Máx. $0.011217
|
$26.74K 2.89M ALTT | $2.26M |
|
||
| 1780 |
HELLO Labs
1780
HELLO
|
$0.003087 | -0.05% | -1.31% | 16.05% |
30d
62.41%
60d
66.86%
90d
100.99%
|
Abert. $0.00311847
Min. $0.00308685
Máx. $0.00312804
|
$56.80K 18.40M HELLO | $2.26M |
|
||
| 1781 |
Hathor
1781
HTR
|
$0.004365 | -0.28% | 0.89% | -4.23% |
30d
-2.23%
60d
-12.64%
90d
-24.59%
|
Abert. $0.00437509
Min. $0.00429302
Máx. $0.00442471
|
$67.92K 15.56M HTR | $2.25M |
|
||
| 1782 |
Luckycoin
1782
LKY
|
$0.115377 | -1.67% | -1.55% | -5.28% |
30d
24.89%
60d
34.64%
90d
44.23%
|
Abert. $0.117261
Min. $0.115377
Máx. $0.119072
|
$58.34K 505.64K LKY | $2.22M |
|
||
| 1783 |
Alitas
1783
ALT
|
$0.008120 | 0.94% | -0.73% | 7.32% |
30d
24.34%
60d
12.11%
90d
-2.87%
|
Abert. $0.00816515
Min. $0.00792779
Máx. $0.00818119
|
$711.00 87.61K ALT | $2.27M |
|
||
| 1784 |
KYVE Network
1784
KYVE
|
$0.001908 | 0.31% | -1.72% | 3.51% |
30d
5.33%
60d
-2.32%
90d
-18.03%
|
Abert. $0.00191557
Min. $0.00186615
Máx. $0.00194178
|
$1.98K 1.04M KYVE | $2.26M |
|
||
| 1785 |
Symbiosis Finance
1785
SIS
|
$0.023210 | 0.02% | -1.39% | -28.93% |
30d
-32.54%
60d
-12.35%
90d
84.04%
|
Abert. $0.02353
Min. $0.023204
Máx. $0.023922
|
$297.79K 12.83M SIS | $2.25M |
|
||
| 1786 |
Saros
1786
SAROS
|
$0.000707 | -2.19% | 8.72% | 52.26% |
30d
69.24%
60d
-38.87%
90d
-47%
|
Abert. $0.00065868
Min. $0.00062419
Máx. $0.00072298
|
$820.74K 1.16B SAROS | $2.20M |
|
||
| 1787 |
PsyopAnime
1787
PSYOPANIME
|
$0.002246 | 0.56% | 2.47% | -7.84% |
30d
-30.93%
60d
-58.71%
90d
-28.33%
|
Abert. $0.00234761
Min. $0.0021161
Máx. $0.00247999
|
$1.23M 545.68M PSYOPANIME | $2.25M |
|
||
| 1788 |
Shping Coin
1788
SHPING
|
$0.000974 | -0.24% | 1.8% | -0.31% |
30d
-9.67%
60d
-27.14%
90d
-27.96%
|
Abert. $0.00095072
Min. $0.00094783
Máx. $0.00097706
|
$159.28K 163.55M SHPING | $2.23M |
|
||
| 1789 |
Zypto
1789
ZYPTO
|
$0.002481 | - | -3.92% | -6.51% |
30d
-25.24%
60d
-28.83%
90d
-19.86%
|
Abert. $0.00258874
Min. $0.00248076
Máx. $0.00258874
|
$69.05K 27.83M ZYPTO | $2.22M |
|
||
| 1790 |
iMe Lab
1790
LIME
|
$0.002945 | -0.04% | -0.92% | 11.77% |
30d
7.66%
60d
6.95%
90d
-11.88%
|
Abert. $0.00297104
Min. $0.00292994
Máx. $0.00297621
|
$197.86K 67.18M LIME | $2.22M |
|
||
| 1791 |
Radiant
1791
RXD
|
$0.000107 | 0.07% | 0.07% | 0.44% |
30d
8.54%
60d
-9.83%
90d
16.58%
|
Abert. $0.00010672
Min. $0.00010629
Máx. $0.00010723
|
$192.23K 1.79B RXD | $2.22M |
|
||
| 1792 |
NikolAI
1792
NIKO
|
$0.002234 | 1.19% | -0.74% | 80.32% |
30d
231.3%
60d
252.52%
90d
389.45%
|
Abert. $0.00223295
Min. $0.00211322
Máx. $0.00245365
|
$7.19K 3.22M NIKO | $2.23M |
|
||
| 1793 |
IMPT
1793
IMPT
|
$0.001559 | 0.15% | -2.44% | -0.03% |
30d
5.36%
60d
11.17%
90d
6.06%
|
Abert. $0.00160109
Min. $0.00155326
Máx. $0.00160109
|
$466.65K 299.31M IMPT | $2.20M |
|
||
| 1794 |
LOL (lolonsol)
1794
LOL
|
$0.002155 | -2.74% | -14.55% | 24.2% |
30d
-60.07%
60d
5119.59%
90d
5119.59%
|
Abert. $0.00243713
Min. $0.00204512
Máx. $0.0026096
|
$961.94K 446.35M LOL | $2.14M |
|
||
| 1795 |
TaleX
1795
TALEX1
|
$0.014693 | 0.3% | -0.79% | 15.09% |
30d
-0.99%
60d
-7.48%
90d
4.13%
|
Abert. $0.014763
Min. $0.01456
Máx. $0.015293
|
$47.76K 3.25M TALEX1 | $2.20M |
|
||
| 1796 |
Harold
1796
HAROLD
|
$0.002762 | -0.54% | -2.43% | 41.08% |
30d
220.98%
60d
59.62%
90d
34.05%
|
Abert. $0.00283437
Min. $0.00276224
Máx. $0.00285596
|
$31.19K 11.29M HAROLD | $2.17M |
|
||
| 1797 |
SIGMA
1797
SIGMA
|
$0.002421 | -0.23% | -0.97% | 32.92% |
30d
25.18%
60d
43.18%
90d
53.96%
|
Abert. $0.00241225
Min. $0.00237295
Máx. $0.00277931
|
$1.07M 443.20M SIGMA | $2.18M |
|
||
| 1798 |
Dill
1798
DL
|
$0.001836 | -0.01% | -1.22% | -4.41% |
30d
-1.14%
60d
-7.72%
90d
-11.31%
|
Abert. $0.00185679
Min. $0.00182594
Máx. $0.00185827
|
$5.54K 3.02M DL | $2.18M |
|
||
| 1799 |
GemHUB
1799
GHUB
|
$0.005407 | 0.08% | -0.35% | -0.48% |
30d
-14.07%
60d
-19.69%
90d
-44.2%
|
Abert. $0.00543049
Min. $0.00535333
Máx. $0.00544587
|
$165.78K 30.66M GHUB | $2.17M |
|
||
| 1800 |
Gochujangcoin
1800
GOCHU
|
$0.00000020 | 0.59% | -2.65% | -3.25% |
30d
-1.94%
60d
-9.09%
90d
-40.1%
|
Abert. $0.0000002
Min. $0.000000192
Máx. $0.0000002
|
$165.79K 850.19B GOCHU | $2.18M |
|
34.595 Moedas monitoradas - Página
36 do 692
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.