Cap Mercado $915.58B -0.36%
Volume 24h $75.14B -42.92%
BTC % 39.91% -0.22%
ETH % 14.01% 0.78%
Moedas 17.963 +1
Trocas 784
Última atualização 47 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1751
Multiplier
Multiplier
1751
MXX
$0.003112 0.46% -0.53% -6.37%
30d -23.45%
60d -42.32%
90d -48.37%
Abert. $0.003101
Min. $0.003082
Máx. $0.003168
$301.00 - $423.97K
1752
Governor DAO
Governor DAO
1752
GDAO
$0.145508 0.38% -3.36% -36.69%
30d -8.93%
60d -59.98%
90d -74%
Abert. $0.148584
Min. $0.134729
Máx. $0.152477
$4.12K 28.29K GDAO $423.22K
1753
SmartHoldem
SmartHoldem
1753
STH
$0.001694 - - -
30d -
60d -
90d -
Abert. $0.001889
Min. $0.001693
Máx. $0.002036
$536.00 - $421.57K
1754
KeyFi
KeyFi
1754
KEYFI
$0.157292 0.44% -13.2% 12.4%
30d 60.61%
60d -4.47%
90d -37.07%
Abert. $0.181257
Min. $0.156595
Máx. $0.182850
$914.00 5.81K KEYFI $422.87K
1755
Nuco.cloud
Nuco.cloud
1755
NCDT
$0.016955 0.9% -3.55% -4.69%
30d -30.37%
60d -57.25%
90d -54.43%
Abert. $0.017551
Min. $0.016796
Máx. $0.017640
$50.48K 2.98M NCDT $423.88K
1756
Bholdus
Bholdus
1756
BHO
$0.000924 0.2% -0.22% -15.73%
30d -12.09%
60d -42.31%
90d -66.06%
Abert. $0.000925
Min. $0.000910
Máx. $0.000928
$98.87K 107.02M BHO $419.42K
1757
eosDAC
eosDAC
1757
EOSDAC
$0.000633 - 49.21% 21.93%
30d 11.8%
60d -15.78%
90d -35.64%
Abert. $0.000422
Min. $0.000422
Máx. $0.000633
$0 142.00 EOSDAC $418.46K
1758 $0.000400 -1.51% -4.85% 9.29%
30d -14.73%
60d -61.81%
90d -76.36%
Abert. $0.000392
Min. $0.000391
Máx. $0.000438
$27.85K 69.60M SKM $408.88K
1759
Golff
Golff
1759
GOF
$0.041320 -0.35% 0.76% 1.9%
30d -12.33%
60d -58.1%
90d -77.53%
Abert. $0.040947
Min. $0.040879
Máx. $0.042473
$437.41K 10.59M GOF $413.18K
1760
PARKGENE
PARKGENE
1760
GENE
$0.001398 - - -
30d -
60d -
90d -
Abert. $0.001398
Min. $0.001390
Máx. $0.001402
$543.00 - $412.16K
1761 $0.238743 0.61% -1.23% -6.66%
30d -20.95%
60d -49.03%
90d -60.29%
Abert. $0.242120
Min. $0.232949
Máx. $0.242120
$29.21K 122.34K SPFC $413.50K
1762 $0.004596 0.6% -0.78% -10.28%
30d -32.28%
60d -48.77%
90d -71.29%
Abert. $0.004623
Min. $0.004555
Máx. $0.004641
- - $409.14K
1763
Cat Token
Cat Token
1763
CATTK
$0.062589 0.46% -5.37% -20.36%
30d -30.18%
60d -59.94%
90d -79.86%
Abert. $0.065935
Min. $0.061981
Máx. $0.066884
$1.22K 19.42K CATTK $408.56K
1764
SnowSwap
SnowSwap
1764
SNOW
$0.916852 4.68% 5.72% -10.8%
30d -10.24%
60d -20.39%
90d -38.84%
Abert. $0.871767
Min. $0.866124
Máx. $0.916852
$1.77K 1.93K SNOW $425.49K
1765 $0.008280 0.46% -1.1% -16.53%
30d -11.73%
60d -43.93%
90d -52.77%
Abert. $0.008356
Min. $0.008237
Máx. $0.008482
$2.00K - $407.77K
1766 $0.013885 -0.14% 0.46% -7.47%
30d -20.1%
60d -58.73%
90d -65.19%
Abert. $0.013768
Min. $0.013689
Máx. $0.013969
$7.10K 511.41K JRT $402.73K
1767 $0.470922 -0.13% 0.44% 16.49%
30d -8.62%
60d -59.89%
90d -60.81%
Abert. $0.464425
Min. $0.464425
Máx. $0.472773
$25.00K 53.08K NDX $402.54K
1768
Falconswap
Falconswap
1768
FSW
$0.011193 4.9% 3.71% -3.96%
30d -37.47%
60d -65.45%
90d -72.14%
Abert. $0.009941
Min. $0.008893
Máx. $0.013019
$55.58K 4.97M FSW $418.97K
1769
BlockStamp
BlockStamp
1769
BST
$0.011456 -0.07% -0.67% -11.95%
30d -35.88%
60d -67.33%
90d -85.41%
Abert. $0.011533
Min. $0.011456
Máx. $0.011533
$0 - $399.05K
1770
Oikos
Oikos
1770
OKS
$0.003622 -0.08% -0.24% 3.94%
30d -8.93%
60d -4.75%
90d -27.95%
Abert. $0.003636
Min. $0.003595
Máx. $0.003647
$19.87K 5.49M OKS $398.03K
1771
Rublix
Rublix
1771
RBLX
$0.019161 -0.19% 0.9% 22.21%
30d -39.22%
60d -79.23%
90d -58.76%
Abert. $0.018947
Min. $0.018909
Máx. $0.019207
$295.00 15.41K RBLX $397.51K
1772
U Network
U Network
1772
UUU
$0.000040 0.9% 5.13% 35.22%
30d 3.7%
60d -8.68%
90d -37.21%
Abert. $0.000036
Min. $0.000036
Máx. $0.000041
$251.97K 6.27B UUU $401.61K
1773
Tripio
Tripio
1773
TRIO
$0.000107 0.6% -0.77% 59.32%
30d -52.3%
60d -63.91%
90d -70.25%
Abert. $0.000107
Min. $0.000106
Máx. $0.000108
$10.00 - $400.09K
1774
Mytheria
Mytheria
1774
MYRA
$0.021070 0.23% -1.05% -7.76%
30d -46.8%
60d -76.17%
90d -84.93%
Abert. $0.021357
Min. $0.021021
Máx. $0.021547
$1.87K 88.74K MYRA $398.20K
1775
BitTube
BitTube
1775
TUBE
$0.001341 17.36% -13.17% -21.46%
30d 51.44%
60d 71.89%
90d 46.51%
Abert. $0.001348
Min. $0.001140
Máx. $0.001733
$116.00 86.58K TUBE $466.14K
1776
DeHive
DeHive
1776
DHV
$0.099341 0.66% 7.93% 6.01%
30d -19.05%
60d -51.41%
90d -54.26%
Abert. $0.091904
Min. $0.091904
Máx. $0.099341
$36.50K 367.46K DHV $399.29K
1777
AirNFTs
AirNFTs
1777
AIRT
$0.003539 0.14% -0.37% -6%
30d -31.38%
60d -52.41%
90d -54.34%
Abert. $0.003551
Min. $0.003534
Máx. $0.00360
$1.74K 493.04K AIRT $396.53K
1778
Hashgard
Hashgard
1778
GARD
$0.000039 0.01% -2.43% -9.53%
30d -10.2%
60d -47.13%
90d -55.87%
Abert. $0.000041
Min. $0.000039
Máx. $0.000042
$1.64K 41.64M GARD $393.63K
1779
9D NFT
9D NFT
1779
COGI
$0.018030 0.33% -0.71% -6.35%
30d -11%
60d -48.1%
90d -52.65%
Abert. $0.017827
Min. $0.017810
Máx. $0.018647
$12.76K 707.91K COGI $390.38K
1780 $0.000017 -2.05% 4.26% -0.73%
30d -1.89%
60d 301.62%
90d 451.98%
Abert. $0.000018
Min. $0.000015
Máx. $0.000018
$342.94K 20.00B SCH $380.20K
1781
PRCY Coin
PRCY Coin
1781
PRCY
$0.045767 0.16% -4.23% -17.17%
30d -43.94%
60d -74.64%
90d -81.43%
Abert. $0.047825
Min. $0.040288
Máx. $0.049125
$66.91K 1.46M PRCY $388.07K
1782
GlobalBoost-Y
GlobalBoost-Y
1782
BSTY
$0.021506 -0.28% -7.42% -47.29%
30d 54.93%
60d 84.64%
90d 75.89%
Abert. $0.023821
Min. $0.014858
Máx. $0.023935
$180.00 8.41K BSTY $386.05K
1783 $0.004749 1.32% 3.34% 3.88%
30d 6.87%
60d -36.37%
90d -38.86%
Abert. $0.004631
Min. $0.004458
Máx. $0.005093
$5.85K 1.23M HYDRO $391.06K
1784
Actinium
Actinium
1784
ACM
$0.008985 -1.44% -7.41% -33.24%
30d -20.49%
60d -50.01%
90d -39.03%
Abert. $0.010346
Min. $0.008648
Máx. $0.010346
$19.85K 2.21M ACM $380.09K
1785
Wings
Wings
1785
WINGS
$0.003839 -0.19% 0.92% -9.24%
30d -59.11%
60d -65.86%
90d -70.3%
Abert. $0.003796
Min. $0.003788
Máx. $0.003848
$0 50.00 WINGS $383.91K
1786 $9.80 0.81% 0.39% -5.87%
30d -30.3%
60d -58.7%
90d -70.19%
Abert. $9.734
Min. $9.722
Máx. $10.20
$11.16K 1.14K KTON $386.90K
1787
BlackHat
BlackHat
1787
BLKC
$0.053968 7.72% -2.07% 4.04%
30d -59.68%
60d -70.87%
90d -77.52%
Abert. $0.055465
Min. $0.044660
Máx. $0.065063
$76.71K 1.42M BLKC $410.41K
1788
Mochimo
Mochimo
1788
MCM
$0.023579 -8.56% 11.16% -26.61%
30d -61.6%
60d -71.44%
90d -77.82%
Abert. $0.019797
Min. $0.018125
Máx. $0.032171
$127.00 - $346.10K
1789
HiCoin
HiCoin
1789
XHI
$0.000086 0.35% -0.34% 2.71%
30d -4.79%
60d -78.07%
90d -81.3%
Abert. $0.000084
Min. $0.000077
Máx. $0.000086
$53.54K 626.04M XHI $379.25K
1790 $0.003777 0.46% -0.53% -14.04%
30d -40.13%
60d -63.1%
90d -69.83%
Abert. $0.003764
Min. $0.003740
Máx. $0.003845
- - $377.69K
1791
B-cube.ai
B-cube.ai
1791
BCUBE
$0.039633 0.46% -3.45% -18.96%
30d -46.21%
60d -69.7%
90d -70.12%
Abert. $0.040690
Min. $0.039246
Máx. $0.041520
$1.10K 27.73K BCUBE $376.71K
1792 $0.013261 -0.44% 0.62% -9.27%
30d -3.06%
60d -69.53%
90d -81.13%
Abert. $0.013266
Min. $0.013139
Máx. $0.013438
$124.00 9.35K CRP $373.05K
1793 $0.002816 0.25% -7.79% -14.99%
30d -40.38%
60d -63.22%
90d -78.83%
Abert. $0.003044
Min. $0.002795
Máx. $0.003065
$63.90K 22.70M ASKO $374.57K
1794
Autonio
Autonio
1794
AUTON
$0.003947 - 0.18% -12.52%
30d -34.38%
60d -69.7%
90d -85.32%
Abert. $0.003990
Min. $0.003675
Máx. $0.004017
$42.35K 10.73M AUTON $372.71K
1795 $0.003913 -0.19% 0.9% -2.37%
30d -33.35%
60d -60.95%
90d -67.61%
Abert. $0.003869
Min. $0.003862
Máx. $0.003923
$218.00 55.77K FTX $371.73K
1796
Dynamic
Dynamic
1796
DYN
$0.024511 1.39% 0.79% 13.7%
30d -36.1%
60d -51.66%
90d -64.28%
Abert. $0.023885
Min. $0.019437
Máx. $0.024511
$15.00 615.00 DYN $377.00K
1797 $0.002697 - - -9.38%
30d -20.59%
60d -15.71%
90d -42.62%
Abert. $0.002697
Min. $0.002697
Máx. $0.002698
$0 357.00 COLR $370.18K
1798 $0.000370 0.46% -0.52% -13.93%
30d -66.86%
60d -83.19%
90d -86.06%
Abert. $0.000369
Min. $0.000367
Máx. $0.000377
$2.00 7.98K CRD $370.39K
1799
Trittium
Trittium
1799
TRTT
$0.002873 0.6% 6.25% -33.22%
30d -50.76%
60d -65.25%
90d -81.98%
Abert. $0.003080
Min. $0.002670
Máx. $0.003437
$1.27K 441.94K TRTT $370.33K
1800 $0.002979 - - -2.42%
30d 3.29%
60d 187.83%
90d 183.75%
Abert. $0.000294
Min. $0.000294
Máx. $0.000294
$30.00 - $366.36K
17.963 Moedas monitoradas - Página 36 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.