Cap Mercado $889.91B
0.37%
Volume 24h $71.69B
-14.64%
BTC % 36.84%
0.02%
ETH % 17.41%
0.11%
Moedas
19.726
+7
Trocas
815
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Triall
1751
TRL
|
$0.020504 | 0.1% | 9.89% | -0.69% |
30d -18.94%
60d -8.71%
90d -32.54%
|
Abert. $0.018567
Min. $0.018469
Máx. $0.020566
|
$3.51K 171.30K TRL | $362.06K |
|
|
| 1752 |
Modern Investment Coin
1752
MOBIC
|
$0.028955 | -0.65% | 11.82% | -0.37% |
30d -25.22%
60d -82.95%
90d -81.84%
|
Abert. $0.027654
Min. $0.023235
Máx. $0.029690
|
$3.26K 112.42K MOBIC | $361.07K |
|
|
| 1753 |
Wings
1753
WINGS
|
$0.003605 | 0.02% | -0.24% | -0.04% |
30d -21.42%
60d -35.91%
90d -0.57%
|
Abert. $0.003595
Min. $0.003586
Máx. $0.003621
|
$2.00 763.00 WINGS | $360.47K |
|
|
| 1754 |
Spume Protocol
1754
SPUME
|
$0.037363 | 0.09% | -0.34% | -3.75% |
30d -24.8%
60d -17.83%
90d -81.74%
|
Abert. $0.036703
Min. $0.036703
Máx. $0.038146
|
$130.85K 3.50M SPUME | $360.07K |
|
|
| 1755 |
OneRoot Network
1755
RNT
|
$0.001259 | - | -0.39% | 8.48% |
30d -5.12%
60d -18.51%
90d -16.06%
|
Abert. $0.001222
Min. $0.001221
Máx. $0.001292
|
$9.40K 7.46M RNT | $357.68K |
|
|
| 1756 |
Xensor
1756
XSR
|
$0.000077 | 1.85% | -13.78% | 0.69% |
30d -39.68%
60d -39.92%
90d -46.59%
|
Abert. $0.000080
Min. $0.000073
Máx. $0.000089
|
$22.56K 293.38M XSR | $356.94K |
|
|
| 1757 |
Corra.Finance
1757
CORA
|
$0.237718 | 2.41% | -15.1% | -8.54% |
30d -4.92%
60d 3.34%
90d -32.08%
|
Abert. $0.280020
Min. $0.231117
Máx. $0.280037
|
$10.73K - | $356.58K |
|
|
| 1758 |
Manna
1758
MANNA
|
$0.000537 | -0.05% | -1.06% | -0.76% |
30d 97.58%
60d 47.05%
90d 34.38%
|
Abert. $0.000538
Min. $0.000531
Máx. $0.000543
|
$0 - | $355.10K |
|
|
| 1759 |
dAppstore
1759
DAPPX
|
$0.002188 | 0.04% | 2.86% | -4.87% |
30d -41.43%
60d -43.77%
90d -63.69%
|
Abert. $0.002116
Min. $0.002111
Máx. $0.002188
|
$86.16K 39.38M DAPPX | $354.57K |
|
|
| 1760 |
BankerDoge
1760
BANKER
|
$0.000560 | - | - | - |
30d -0.07%
60d -62.69%
90d -64.47%
|
Abert. $0.000560
Min. $0.000560
Máx. $0.000560
|
- - | $353.65K |
|
|
| 1761 |
SmileyCoin
1761
SMLY
|
$0.000022 | 27.67% | 25.31% | 34.61% |
30d -3.26%
60d 16.74%
90d 35.76%
|
Abert. $0.000018
Min. $0.000017
Máx. $0.000022
|
$22.00 993.59K SMLY | $353.32K |
|
|
| 1762 |
Venus BCH
1762
vBCH
|
$2.28 | -0.11% | 0.9% | -1.18% |
30d -5.28%
60d -4.63%
90d -4.4%
|
Abert. $2.2445
Min. $2.2445
Máx. $2.2846
|
$973.00 426.00 vBCH | $352.06K |
|
|
| 1763 |
ZClassic
1763
ZCL
|
$0.037869 | -0.04% | -5.53% | 1.82% |
30d -46.48%
60d 6.79%
90d 64.19%
|
Abert. $0.039887
Min. $0.037643
Máx. $0.040115
|
$17.00 454.00 ZCL | $351.69K |
|
|
| 1764 |
Innova
1764
INN
|
$0.050943 | - | -10.62% | -29.2% |
30d 148.26%
60d 1790.05%
90d 69.8%
|
Abert. $0.057001
Min. $0.044005
Máx. $0.057004
|
$64.00 1.26K INN | $351.60K |
|
|
| 1765 |
Ruff
1765
RUFF
|
$0.000358 | -1.96% | -12.51% | 1.38% |
30d -21.91%
60d -64.25%
90d -77.1%
|
Abert. $0.000418
Min. $0.000358
Máx. $0.000428
|
$178.36K 498.54M RUFF | $350.78K |
|
|
| 1766 |
BonusCloud
1766
BXC
|
$0.000104 | - | -56.49% | -56.44% |
30d -71.85%
60d -77.32%
90d -47.96%
|
Abert. $0.000094
Min. $0.000094
Máx. $0.000248
|
$12.70K 121.62M BXC | $349.97K |
|
|
| 1767 |
ownix
1767
ONX
|
$0.106008 | - | - | 0.04% |
30d 1.91%
60d -26.39%
90d 1.92%
|
Abert. $0.106007
Min. $0.106006
Máx. $0.106014
|
- - | $349.83K |
|
|
| 1768 |
Gunstar Metaverse
1768
GST
|
$0.011170 | -6.26% | 25.19% | -5.72% |
30d -45.08%
60d -55.19%
90d -57.12%
|
Abert. $0.008895
Min. $0.008802
Máx. $0.012889
|
$162.09K 14.51M GST | $349.51K |
|
|
| 1769 |
eBoost
1769
EBST
|
$0.003495 | 0.08% | -0.2% | -4.43% |
30d -15.11%
60d 2.75%
90d 3.65%
|
Abert. $0.003478
Min. $0.003465
Máx. $0.003502
|
- - | $349.45K |
|
|
| 1770 |
PulsePad
1770
PLSPAD
|
$0.002105 | 0.46% | 10.89% | 1.92% |
30d -17%
60d -3.15%
90d -11.64%
|
Abert. $0.001901
Min. $0.001882
Máx. $0.002105
|
$19.48K 9.25M PLSPAD | $348.89K |
|
|
| 1771 |
Vanilla Network
1771
VNLA
|
$0.614342 | 0.14% | -2.46% | -7.41% |
30d -47.42%
60d -46.86%
90d -52.26%
|
Abert. $0.629269
Min. $0.609606
Máx. $0.629843
|
$1.90K 3.10K VNLA | $348.43K |
|
|
| 1772 |
WeOwn
1772
CHX
|
$0.003492 | -0.21% | -2.78% | -3.08% |
30d -7.06%
60d 15.52%
90d 3.91%
|
Abert. $0.003593
Min. $0.003488
Máx. $0.003593
|
$390.00 111.71K CHX | $348.25K |
|
|
| 1773 |
PHI Token
1773
PHI
|
$0.059618 | - | 11.81% | 13.2% |
30d 1.96%
60d -10.04%
90d -14.46%
|
Abert. $0.053295
Min. $0.031566
Máx. $0.062797
|
$260.00 4.37K PHI | $347.47K |
|
|
| 1774 |
Swarm
1774
SWM
|
$0.004431 | -0.76% | -1.38% | 26.65% |
30d -17.01%
60d -8%
90d -29.12%
|
Abert. $0.004054
Min. $0.004054
Máx. $0.004773
|
$377.00 - | $346.44K |
|
|
| 1775 |
Minswap
1775
MIN
|
$0.013807 | -0.67% | -3.42% | -3.07% |
30d -9.14%
60d -12.88%
90d -30.6%
|
Abert. $0.014129
Min. $0.013807
Máx. $0.014422
|
- - | $345.17K |
|
|
| 1776 |
Crown
1776
CRW
|
$0.011088 | -0.04% | -2.99% | -2.1% |
30d -30.67%
60d -1.05%
90d -26.97%
|
Abert. $0.011372
Min. $0.011036
Máx. $0.011706
|
$13.00 1.21K CRW | $344.80K |
|
|
| 1777 |
SHOPX / Splyt
1777
SHOPX
|
$0.012010 | 0.1% | -0.46% | -21.13% |
30d -49.98%
60d -50.42%
90d -55.85%
|
Abert. $0.012025
Min. $0.011893
Máx. $0.012069
|
$168.99K 14.07M SHOPX | $344.63K |
|
|
| 1778 |
Safex Cash
1778
SFX
|
$0.001761 | -0.02% | -20.11% | 1.07% |
30d -21.41%
60d -35.21%
90d -35.95%
|
Abert. $0.001768
Min. $0.001729
Máx. $0.002205
|
$1.98K 1.13M SFX | $342.10K |
|
|
| 1779 |
DOSE
1779
DOSE
|
$0.006563 | -0.46% | 0.12% | -13.19% |
30d -54.62%
60d -25.38%
90d -36.5%
|
Abert. $0.006546
Min. $0.006546
Máx. $0.006617
|
$672.50K 102.47M DOSE | $340.63K |
|
|
| 1780 |
Quark
1780
QRK
|
$0.001194 | -0.04% | - | -66.11% |
30d -18.94%
60d -32.28%
90d -37.87%
|
Abert. $0.001188
Min. $0.001187
Máx. $0.001196
|
$1.00 1.32K QRK | $340.03K |
|
|
| 1781 |
SINOVATE
1781
SIN
|
$0.000512 | -0.04% | - | 0.9% |
30d -18.94%
60d -12.93%
90d -12.05%
|
Abert. $0.000509
Min. $0.000509
Máx. $0.000512
|
$280.00 547.58K SIN | $339.65K |
|
|
| 1782 |
Blockzero Labs - XIO
1782
XIO
|
$0.009276 | 0.1% | -7.24% | -1.79% |
30d -28.29%
60d -14.6%
90d -51.26%
|
Abert. $0.008280
Min. $0.008280
Máx. $0.010001
|
$16.00 1.75K XIO | $339.44K |
|
|
| 1783 |
GeoDB
1783
GEODB
|
$0.004093 | 0.7% | 0.54% | -11.34% |
30d -52.99%
60d -36.05%
90d -29.09%
|
Abert. $0.004008
Min. $0.004008
Máx. $0.004477
|
$611.00 149.40K GEODB | $338.25K |
|
|
| 1784 |
Alliance Fan Token
1784
ALLFTK
|
$0.265818 | 0.76% | -1.34% | -4.26% |
30d -41.12%
60d -33.7%
90d -26.54%
|
Abert. $0.269452
Min. $0.261040
Máx. $0.271022
|
$38.29K 144.06K ALLFTK | $337.97K |
|
|
| 1785 |
Millonarios FC Fan Token
1785
MFC
|
$0.499416 | 0.15% | -2.31% | -6.42% |
30d -49.55%
60d -38.39%
90d -51.15%
|
Abert. $0.508248
Min. $0.493454
Máx. $0.513619
|
$72.72K 145.60K MFC | $337.36K |
|
|
| 1786 | $0.257763 | 0.78% | -1.36% | -4.89% |
30d -44.63%
60d -44.24%
90d -37.96%
|
Abert. $0.262998
Min. $0.251968
Máx. $0.270479
|
$36.90K 143.15K PFL | $337.31K |
|
||
| 1787 |
EasyFi
1787
EZ
|
$0.052786 | -0.04% | -1.86% | 0.8% |
30d -27.86%
60d -19.78%
90d -24.72%
|
Abert. $0.053739
Min. $0.052491
Máx. $0.053802
|
$13.19K 249.85K EZ | $336.44K |
|
|
| 1788 |
AirNFTs
1788
AIRT
|
$0.003002 | 0.14% | 0.64% | -4.56% |
30d -23.4%
60d -17.94%
90d -16.91%
|
Abert. $0.002984
Min. $0.002948
Máx. $0.003002
|
$897.00 299.06K AIRT | $336.38K |
|
|
| 1789 |
Aitra
1789
AITRA
|
$0.050833 | -0.04% | - | 0.9% |
30d -18.94%
60d -12.93%
90d -10.34%
|
Abert. $0.050580
Min. $0.050529
Máx. $0.050903
|
- - | $335.43K |
|
|
| 1790 |
LaunchZone
1790
LZ
|
$0.141642 | -0.53% | -1.27% | -7.64% |
30d -43.6%
60d -4.05%
90d -29.08%
|
Abert. $0.143308
Min. $0.141480
Máx. $0.143847
|
$42.37K 299.11K LZ | $335.33K |
|
|
| 1791 |
Karbo
1791
KRB
|
$0.034969 | -0.04% | -5.1% | -13.8% |
30d -21.62%
60d -30.54%
90d 8.29%
|
Abert. $0.036662
Min. $0.034969
Máx. $0.037093
|
$22.00 652.00 KRB | $334.57K |
|
|
| 1792 |
Ecobit
1792
ECOB
|
$0.000751 | 0.67% | 1.43% | 12.75% |
30d -
60d -
90d -
|
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
|
$36.00 - | $333.93K |
|
|
| 1793 |
EUNO
1793
EUNO
|
$0.000050 | -0.04% | 2.81% | 8.35% |
30d -56.72%
60d -73.69%
90d -74.17%
|
Abert. $0.000048
Min. $0.000048
Máx. $0.000050
|
$203.00 4.09M EUNO | $333.92K |
|
|
| 1794 |
LatiumX
1794
LATX
|
$0.003181 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.003288
Min. $0.003175
Máx. $0.003288
|
$0 - | $333.79K |
|
|
| 1795 |
EVRYNET
1795
EVRY
|
$0.008254 | -0.12% | -3.78% | -11.4% |
30d -46.26%
60d -68.79%
90d -70.17%
|
Abert. $0.008579
Min. $0.008228
Máx. $0.00860
|
$12.66K 1.53M EVRY | $333.38K |
|
|
| 1796 |
Falconswap
1796
FSW
|
$0.008860 | 0.1% | 0.09% | 0.87% |
30d -21.24%
60d -6.09%
90d -43.31%
|
Abert. $0.008809
Min. $0.008717
Máx. $0.008888
|
$3.00 418.00 FSW | $331.64K |
|
|
| 1797 |
Caspian
1797
CSP
|
$0.000738 | -0.04% | - | 0.23% |
30d -19.62%
60d -9.54%
90d -14.12%
|
Abert. $0.000734
Min. $0.000731
Máx. $0.000739
|
$1.64K 2.22M CSP | $331.42K |
|
|
| 1798 |
Tokenplace
1798
TOK
|
$0.002570 | - | -3.84% | -5.8% |
30d -19.52%
60d -38.8%
90d -50.52%
|
Abert. $0.002659
Min. $0.002490
Máx. $0.002681
|
$24.89K 9.68M TOK | $331.42K |
|
|
| 1799 |
Paribus
1799
PBX
|
$0.000652 | -2.8% | 3.19% | 3.8% |
30d -41.34%
60d -52.84%
90d -54.9%
|
Abert. $0.000632
Min. $0.000631
Máx. $0.000676
|
$55.82K 85.65M PBX | $330.02K |
|
|
| 1800 |
DePay
1800
DEPAY
|
$0.157971 | - | - | -0.74% |
30d -11.81%
60d -23.92%
90d -13.25%
|
Abert. $0.167732
Min. $0.167732
Máx. $0.167732
|
$14.50K - | $329.63K |
|
19.726 Moedas monitoradas - Página 36 do 395
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.