Cap Mercado $2.04T
-2.26%
Volume 24h $75.12B
-9.96%
BTC % 57.6129%
-0.47%
ETH % 9.33465%
-0.41%
Moedas
34.665
Trocas
204
Ao vivo
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Monstro DeFi
1751
MONSTRO
|
$0.003458 | - | -0.8032% | -12.4841% |
30d
-57.5219%
60d
-64.03%
90d
-70.1219%
|
Abert. $0.003461
Min. $0.003396
Máx. $0.003518
|
$48.76K - | - |
|
||
| 1752 |
ToxicDeer Finance
1752
DEER
|
$0.000059 | 1.2111% | -17.0213% | 14.5% |
30d
16.6384%
60d
-
90d
-
|
Abert. $0.000072
Min. $0.0000564
Máx. $0.0000723
|
$48.93K - | - |
|
||
| 1753 |
monkeyhaircut
1753
MONK
|
$0.000080 | -1.4815% | -2.3256% | -4.6931% |
30d
-15.2941%
60d
-16.0614%
90d
-15.6736%
|
Abert. $0.0000805
Min. $0.0000792
Máx. $0.0000821
|
$48.51K - | - |
|
||
| 1754 |
Hachiko
1754
HACHI
|
$0.000028 | -1.773% | 0.7273% | 1.0909% |
30d
-17.9941%
60d
-18.9345%
90d
-17.9789%
|
Abert. $0.0000281
Min. $0.0000265
Máx. $0.0000282
|
$48.21K - | - |
|
||
| 1755 |
Max on ETH
1755
MAXETH
|
$0.00000013 | 6.5574% | 1.5625% | -3.6765% |
30d
-15.4839%
60d
-19.1222%
90d
-16.0097%
|
Abert. $0.000000128
Min. $0.000000118
Máx. $0.000000136
|
$45.11K - | - |
|
||
| 1756 |
Oshi Token
1756
OSHI
|
$0.028431 | - | 0.36% | -0.3221% |
30d
-10.7951%
60d
-12.5617%
90d
-6.6889%
|
Abert. $0.0281
Min. $0.028042
Máx. $0.029299
|
$45.24K - | - |
|
||
| 1757 |
Silver
1757
KAG
|
$54.37 | -0.5306% | 2.0841% | -6.9874% |
30d
-29.1143%
60d
-28.0946%
90d
-26.3405%
|
Abert. $56.81
Min. $48.48
Máx. $59.58
|
$45.36K - | - |
|
||
| 1758 |
ExchangeCoin
1758
EXCC
|
$0.096123 | -0.57% | 0.54% | - |
30d
-
60d
11.7117%
90d
-2.5652%
|
Abert. $0.092373
Min. $0.092373
Máx. $0.098274
|
$44.28K 460.63K EXCC | $2.42M |
|
||
| 1759 |
MAGA
1759
TRUMPSOL
|
$1.66 | -0.5399% | -0.54% | -5.9921% |
30d
-17.2637%
60d
-
90d
-
|
Abert. $1.6740
Min. $1.6319
Máx. $1.7070
|
$44.02K - | - |
|
||
| 1760 |
Water Rabbit Token
1760
WAR
|
$0.000595 | 3.2986% | -0.5017% | 10.1533% |
30d
-48.9343%
60d
16.4162%
90d
54.3717%
|
Abert. $0.000517
Min. $0.000517
Máx. $0.00064499
|
$42.54K - | - |
|
||
| 1761 |
Gentleman
1761
MAN
|
$0.001650 | -2.0772% | 0.48% | 5.8748% |
30d
3.47%
60d
2112.8262%
90d
5050.3506%
|
Abert. $0.001633
Min. $0.001623
Máx. $0.001897
|
$39.48K - | - |
|
||
| 1762 |
OnTact
1762
ONTACT
|
$0.021476 | -0.3249% | 1.33% | -6.9682% |
30d
-23.712%
60d
-31.0743%
90d
-15.829%
|
Abert. $0.021379
Min. $0.0198
Máx. $0.022487
|
$39.48K - | - |
|
||
| 1763 |
Neutrl (NUSD)
1763
NUSD
|
$0.011170 | -0.0894% | -0.36% | -0.7979% |
30d
-47.8565%
60d
-98.6951%
90d
-98.8579%
|
Abert. $0.01124
Min. $0.01117
Máx. $0.01124
|
$37.61K - | - |
|
||
| 1764 |
Skulls of Pepe Token
1764
SKOP
|
$0.003094 | -0.1935% | -0.54% | -4.0407% |
30d
-
60d
-41.5777%
90d
-82.03%
|
Abert. $0.003073
Min. $0.003072
Máx. $0.003113
|
$35.99K - | - |
|
||
| 1765 |
Immortal Token
1765
IMT
|
$0.000979 | -0.0408% | 3.05% | -29.1088% |
30d
-
60d
-65.654%
90d
-71.2756%
|
Abert. $0.00098869
Min. $0.0009434
Máx. $0.00117859
|
$35.89K - | - |
|
||
| 1766 |
Cloud
1766
CLOUD
|
$0.015272 | 1.4757% | 0.7458% | 6.6718% |
30d
-17.3685%
60d
-28.4093%
90d
-55.9848%
|
Abert. $0.015123
Min. $0.01504
Máx. $0.015356
|
$35.43K - | - |
|
||
| 1767 |
Japan Open Chain
1767
JOC
|
$0.028990 | -1.5285% | -8.75% | -10.7416% |
30d
-
60d
-48.0068%
90d
-48.0344%
|
Abert. $0.03157
Min. $0.02844
Máx. $0.03299
|
$33.62K - | - |
|
||
| 1768 |
Next Token
1768
NXT
|
$0.266890 | -0.4402% | -6.58% | 2.3061% |
30d
5.5529%
60d
-
90d
-
|
Abert. $0.28571
Min. $0.26643
Máx. $0.28571
|
$37.52K - | - |
|
||
| 1769 |
Moonwalk Fitness
1769
MF
|
$0.007700 | 1.0814% | -0.5574% | 7.0189% |
30d
5.5544%
60d
9.9697%
90d
-14.1909%
|
Abert. $0.00771425
Min. $0.00756719
Máx. $0.00778022
|
$33.46K - | - |
|
||
| 1770 |
SingularityNET
1770
AGIX
|
$0.090404 | -0.76% | 1.79% | - |
30d
-
60d
4.3063%
90d
-12.8808%
|
Abert. $0.085151
Min. $0.085151
Máx. $0.092496
|
$31.98K 353.77K AGIX | $17.97M |
|
||
| 1771 |
MEDIEUS
1771
MDUS
|
$0.000210 | 4.4754% | -5.18% | -21.7745% |
30d
-17.1522%
60d
-50.4131%
90d
-59.5593%
|
Abert. $0.000237
Min. $0.0001979
Máx. $0.0002388
|
$30.73K - | - |
|
||
| 1772 |
Fishwar
1772
FISHW
|
$0.00000568 | - | - | 0.7271% |
30d
-9.12%
60d
-22.8193%
90d
-23.1163%
|
Abert. $0.00000568
Min. $0.0000055979
Máx. $0.000005693
|
$31.14K - | - |
|
||
| 1773 |
Ocean Protocol
1773
OCEAN
|
$0.117262 | -0.3% | 0.88% | - |
30d
-
60d
-8.3046%
90d
-8.9418%
|
Abert. $0.11582
Min. $0.11582
Máx. $0.120731
|
$29.40K 250.75K OCEAN | $23.84M |
|
||
| 1774 |
idOS
1774
IDOS
|
$0.005886 | 1.1862% | 0.17% | -10.3329% |
30d
-20.8907%
60d
-56.8935%
90d
-59.0353%
|
Abert. $0.005914
Min. $0.005648
Máx. $0.006002
|
$28.57K - | - |
|
||
| 1775 |
Portals
1775
PORTALS
|
$0.004833 | -0.3916% | -0.17% | 3.0335% |
30d
11.9124%
60d
-22.4563%
90d
-37.8297%
|
Abert. $0.00478105
Min. $0.00476832
Máx. $0.00488874
|
$28.15K - | - |
|
||
| 1776 |
BerylBit
1776
BRB
|
$0.000225 | -8.1633% | -9.2742% | 3.8136% |
30d
-25.5319%
60d
-
90d
-
|
Abert. $0.000242
Min. $0.000223
Máx. $0.00025
|
$24.53K - | - |
|
||
| 1777 |
Revuto
1777
REVU
|
$0.002185 | -1.7011% | -8.3886% | -21.5065% |
30d
-15.8676%
60d
34.2062%
90d
85.9117%
|
Abert. $0.00235799
Min. $0.002182
Máx. $0.00238399
|
$24.37K - | - |
|
||
| 1778 |
Bitget Wrapped BTC
1778
BGBTC
|
$59,900.00 | - | -0.291% | -6.3752% |
30d
-18.5428%
60d
-23.2277%
90d
-
|
Abert. $60,075.00
Min. $59,900.00
Máx. $60,747.30
|
$23.94K - | - |
|
||
| 1779 |
MetaPlayers.gg
1779
FPS
|
$0.001583 | 1.2148% | 10.08% | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Abert. $0.001601
Min. $0.001514
Máx. $0.001681
|
$22.13K - | - |
|
||
| 1780 |
Qitchain Network
1780
QTC
|
$0.007360 | 5.5954% | 3.51% | - |
30d
-7.7004%
60d
-52.577%
90d
-46.7914%
|
Abert. $0.00688
Min. $0.00687
Máx. $0.0074
|
$21.62K - | - |
|
||
| 1781 |
Cygnus
1781
CGN
|
$0.002354 | -0.1696% | -0.042% | -0.0424% |
30d
-2.034%
60d
-2.4888%
90d
-10.1697%
|
Abert. $0.00235799
Min. $0.002341
Máx. $0.00237099
|
$21.42K - | - |
|
||
| 1782 |
WorldAssets
1782
INC
|
$0.076200 | 1.7356% | -0.91% | -2.8834% |
30d
-4.878%
60d
-16.8937%
90d
-65.6949%
|
Abert. $0.076
Min. $0.073
Máx. $0.0778
|
$20.86K - | - |
|
||
| 1783 |
Arena Two
1783
ATWO
|
$0.002021 | 3.9075% | 23.23% | 4.7097% |
30d
-23.8028%
60d
-
90d
-
|
Abert. $0.001715
Min. $0.00154
Máx. $0.0021
|
$20.08K - | - |
|
||
| 1784 |
Giza
1784
GIZA
|
$0.003280 | -0.9063% | 8.97% | - |
30d
-40.4293%
60d
-59.3123%
90d
-74.1337%
|
Abert. $0.00301
Min. $0.00301
Máx. $0.00347
|
$19.85K - | - |
|
||
| 1785 |
TuringBitChain
1785
TBC
|
$7.87 | -0.0127% | -0.5% | -1.019% |
30d
11.6187%
60d
28.9808%
90d
100.2305%
|
Abert. $7.880
Min. $7.861
Máx. $8.360
|
$19.45K - | - |
|
||
| 1786 |
Snapmuse.io
1786
SMX
|
$0.001088 | 0.2397% | -0.06% | -7.3171% |
30d
-
60d
-24.1514%
90d
-24.8232%
|
Abert. $0.0010878
Min. $0.0010815
Máx. $0.0010882
|
$19.00K - | - |
|
||
| 1787 |
Metafluence
1787
METO
|
$0.000033 | - | -0.03% | -0.6086% |
30d
0.0613%
60d
-40.7745%
90d
-41.7131%
|
Abert. $0.00003266
Min. $0.00003265
Máx. $0.00003268
|
$18.51K - | - |
|
||
| 1788 |
NERO Chain
1788
NERO
|
$0.001379 | 0.0218% | 0.247% | -3.6582% |
30d
-39.3113%
60d
-60.8416%
90d
-60.6787%
|
Abert. $0.0013678
Min. $0.0013678
Máx. $0.0013851
|
$18.50K - | - |
|
||
| 1789 |
Novastro
1789
XNL
|
$0.000115 | 0.5259% | -0.17% | -8.0386% |
30d
-28.0503%
60d
-35.85%
90d
-42.8183%
|
Abert. $0.0001147
Min. $0.000114
Máx. $0.0001161
|
$17.14K - | - |
|
||
| 1790 |
Alterverse
1790
AVC
|
$0.000300 | 2.4632% | -3.41% | 120.438% |
30d
112.8259%
60d
34.9542%
90d
40.7683%
|
Abert. $0.0003107
Min. $0.0002876
Máx. $0.000365
|
$16.70K - | - |
|
||
| 1791 |
Matrix Layer Protocol
1791
MLP
|
$0.000059 | -0.1525% | -5.83% | -0.4685% |
30d
-4.9984%
60d
49.7626%
90d
-58.6751%
|
Abert. $0.00005888
Min. $0.00005872
Máx. $0.00006313
|
$16.21K - | - |
|
||
| 1792 |
Lyvely
1792
LVLY
|
$0.003428 | - | 0.35% | -0.117% |
30d
-36.9994%
60d
-52.0194%
90d
-52.1236%
|
Abert. $0.003416
Min. $0.0034
Máx. $0.003444
|
$15.83K - | - |
|
||
| 1793 |
MOVA
1793
MOVA
|
$0.589300 | 2.8447% | -4.11% | -4.9099% |
30d
-17.3563%
60d
-
90d
-
|
Abert. $0.5755
Min. $0.5648
Máx. $0.6337
|
$14.67K - | - |
|
||
| 1794 |
Alkimi
1794
ALKIMI
|
$0.000895 | 1.1299% | 3.58% | -18.9959% |
30d
-64.7935%
60d
-66.4909%
90d
-86.4471%
|
Abert. $0.00089587
Min. $0.00085515
Máx. $0.00091608
|
$15.24K - | - |
|
||
| 1795 |
Voxto Amplify
1795
VXT
|
$0.008420 | -5.4994% | -7.77% | -35.6589% |
30d
-56.4616%
60d
-60.0052%
90d
-65.4717%
|
Abert. $0.00912999
Min. $0.00841
Máx. $0.009142
|
$14.68K - | - |
|
||
| 1796 |
KIP Protocol
1796
KIP
|
$0.000042 | -0.2136% | -0.07% | -2.4861% |
30d
-27.0721%
60d
-19.3824%
90d
-41.4203%
|
Abert. $0.00004223
Min. $0.00004193
Máx. $0.0000423
|
$14.57K - | - |
|
||
| 1797 |
Dogeon
1797
DON
|
$0.000110 | - | -35.23% | -0.1% |
30d
55.71%
60d
14.98%
90d
-28.49%
|
Abert. $0.0001699
Min. $0.0001024
Máx. $0.0002159
|
$14.46K - | - |
|
||
| 1798 |
DIN
1798
DIN
|
$0.003709 | -1.2513% | -1.33% | -11.4407% |
30d
-22.433%
60d
-27.2242%
90d
-55.6175%
|
Abert. $0.003756
Min. $0.003707
Máx. $0.003812
|
$14.05K - | - |
|
||
| 1799 |
Elixir
1799
ELX
|
$0.001922 | 9.6861% | -0.01% | - |
30d
-
60d
79.5016%
90d
55.3431%
|
Abert. $0.0019219
Min. $0.0016556
Máx. $0.0022804
|
$13.25K - | - |
|
||
| 1800 |
Virtual Tourist
1800
VT
|
$0.000992 | -0.5314% | -0.54% | 1.9565% |
30d
-23.0547%
60d
-33.3533%
90d
-33.1664%
|
Abert. $0.0009959
Min. $0.000959
Máx. $0.001
|
$12.77K - | - |
|
34.665 Moedas monitoradas - Página
36 do 694
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.