Cap Mercado $3.92T
-1.32%
Volume 24h $410.01B
-43.47%
BTC % 59.44%
-1.04%
ETH % 9.43%
3.18%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Arsenal Fan Token
1751
AFC
|
$0.345069 | -0.13% | 0.28% | 4.69% |
30d
-10.24%
60d
-30.92%
90d
-30.38%
|
Abert. $0.346753
Min. $0.342156
Máx. $0.346753
|
$343.47K 995.37K AFC | $3.11M |
|
||
| 1752 |
Haven1
1752
H1
|
$0.015730 | 0.05% | -0.27% | -7.9% |
30d
-13.59%
60d
-38.69%
90d
-57.54%
|
Abert. $0.015747
Min. $0.015628
Máx. $0.015773
|
$2.75M 174.73M H1 | $3.10M |
|
||
| 1753 |
yearn.finance II
1753
YFII
|
$80.01 | 0.55% | 0.2% | 9.47% |
30d
-21.11%
60d
-60.09%
90d
-56.42%
|
Abert. $79.61
Min. $76.37
Máx. $80.62
|
$238.85K 2.99K YFII | $3.09M |
|
||
| 1754 |
USD Coin (Wormhole)
1754
USDC
|
$0.9978 | -0.36% | -0.32% | -0.25% |
30d
-0.32%
60d
-0.16%
90d
-0.04%
|
Abert. $1.0010
Min. $0.9956
Máx. $1.0026
|
$809.74K 811.57K USDC | $3.08M |
|
||
| 1755 |
GOMBLE
1755
GM
|
$0.011142 | -0.03% | -1.63% | 1.37% |
30d
-41.44%
60d
-64.57%
90d
-56.18%
|
Abert. $0.011341
Min. $0.011109
Máx. $0.011444
|
$220.86K 19.82M GM | $3.07M |
|
||
| 1756 |
QuadrantProtocol
1756
EQUAD
|
$0.003071 | -0.02% | 1.59% | 2.65% |
30d
-9.91%
60d
-9.14%
90d
43.87%
|
Abert. $0.00300834
Min. $0.0030068
Máx. $0.00308382
|
$32.00 10.73K EQUAD | $3.07M |
|
||
| 1757 |
FRIC
1757
FRIC
|
$0.003067 | 2.92% | 15.82% | 45.49% |
30d
11.2%
60d
-4.27%
90d
-14.71%
|
Abert. $0.00295658
Min. $0.0026037
Máx. $0.00306652
|
$392.44K 127.98M FRIC | $3.07M |
|
||
| 1758 |
Humanode
1758
HMND
|
$0.023261 | -0.16% | 0.02% | 4.83% |
30d
-15.02%
60d
-40.38%
90d
-21.08%
|
Abert. $0.024423
Min. $0.022936
Máx. $0.024423
|
$480.36K 20.65M HMND | $3.06M |
|
||
| 1759 |
Netvrk
1759
NETVR
|
$0.030598 | -0.24% | -2.67% | 4.28% |
30d
-17.42%
60d
-27.84%
90d
10.17%
|
Abert. $0.031471
Min. $0.029573
Máx. $0.032179
|
$209.96K 6.86M NETVR | $3.06M |
|
||
| 1760 |
VNX EURO
1760
VEUR
|
$1.1606 | -0.25% | 0.03% | -0.79% |
30d
0.53%
60d
3.98%
90d
2.29%
|
Abert. $1.1645
Min. $1.1542
Máx. $1.1719
|
$381.37K 328.58K VEUR | $3.06M |
|
||
| 1761 |
ZeroLend
1761
ZERO
|
$0.000056 | -0.36% | 37.35% | 53.45% |
30d
30.47%
60d
-36.95%
90d
-29.88%
|
Abert. $0.00003537
Min. $0.00003537
Máx. $0.00005865
|
$2.64M 47.46B ZERO | $3.06M |
|
||
| 1762 |
Creo Engine
1762
CREO
|
$0.007623 | 0.14% | -0.89% | 9.7% |
30d
-19.37%
60d
-28.08%
90d
-4.71%
|
Abert. $0.00757764
Min. $0.00757117
Máx. $0.00771194
|
$1.26M 164.69M CREO | $3.05M |
|
||
| 1763 |
PoSciDonDAO
1763
SCI
|
$0.851980 | 2.01% | 20.39% | 44.74% |
30d
23.17%
60d
21.9%
90d
85.54%
|
Abert. $0.716019
Min. $0.707651
Máx. $0.851979
|
$98.64K 115.77K SCI | $3.04M |
|
||
| 1764 |
Wrapped Near
1764
WNEAR
|
$2.62 | 1.05% | 1.79% | 17.42% |
30d
19.93%
60d
-7.53%
90d
32.64%
|
Abert. $2.5906
Min. $2.4910
Máx. $2.6605
|
$62.79M 23.95M WNEAR | $3.03M |
|
||
| 1765 |
Matchain
1765
MAT
|
$0.419075 | -0.49% | 6.38% | 26.16% |
30d
-89.58%
60d
-89.58%
90d
-89.58%
|
Abert. $0.402649
Min. $0.370553
Máx. $0.46012
|
$4.64M 11.07M MAT | $3.03M |
|
||
| 1766 |
Lux
1766
LUX
|
$0.003030 | 0.76% | 11.21% | 37.48% |
30d
-2.72%
60d
-31.9%
90d
12.82%
|
Abert. $0.0026326
Min. $0.00262932
Máx. $0.00312899
|
$476.54K 157.30M LUX | $3.03M |
|
||
| 1767 |
Ctrl Wallet / XDEFI
1767
CTRL
|
$0.014854 | - | 0.57% | 121.89% |
30d
18.07%
60d
-8.11%
90d
77.71%
|
Abert. $0.014769
Min. $0.014769
Máx. $0.014996
|
$19.99K - | $3.03M |
|
||
| 1768 |
VNX Gold
1768
VNXAU
|
$107.47 | -0.05% | -0.7% | 0.71% |
30d
-2.57%
60d
3.99%
90d
3.6%
|
Abert. $107.80
Min. $107.24
Máx. $108.84
|
$83.14K 773.00 VNXAU | $3.02M |
|
||
| 1769 |
Koinos
1769
KOIN
|
$0.036248 | 0.7% | 9.16% | -8.4% |
30d
23.78%
60d
-26.28%
90d
-43.27%
|
Abert. $0.040082
Min. $0.033096
Máx. $0.040094
|
$4.61K 127.06K KOIN | $3.02M |
|
||
| 1770 |
Celsius Network
1770
CEL
|
$0.079944 | -0.17% | -1.2% | 2.54% |
30d
-8.02%
60d
-22.32%
90d
17.15%
|
Abert. $0.080653
Min. $0.079728
Máx. $0.082707
|
$778.33K 9.74M CEL | $3.02M |
|
||
| 1771 |
GameGPT
1771
DUEL
|
$0.000669 | -0.12% | -3.25% | 13.31% |
30d
-9.11%
60d
-43.16%
90d
-27.36%
|
Abert. $0.00069717
Min. $0.00066687
Máx. $0.00069717
|
$893.90K 1.34B DUEL | $3.01M |
|
||
| 1772 |
TOKPIE
1772
TKP
|
$0.104764 | 0.02% | -0.69% | 2.83% |
30d
-14.35%
60d
-17.73%
90d
-15.18%
|
Abert. $0.105495
Min. $0.104648
Máx. $0.105495
|
$4.00 42.00 TKP | $3.01M |
|
||
| 1773 |
Epic Cash
1773
EPIC
|
$0.173620 | 0.05% | 1.26% | 3.22% |
30d
-35.26%
60d
-42.23%
90d
-50.4%
|
Abert. $0.169087
Min. $0.166629
Máx. $0.17697
|
$3.71K 21.36K EPIC | $3.00M |
|
||
| 1774 |
Deeper Network
1774
DPR
|
$0.000952 | -0.1% | -0.36% | 0.85% |
30d
-15.49%
60d
-28.97%
90d
-11.21%
|
Abert. $0.00096091
Min. $0.0009505
Máx. $0.00096091
|
$148.20K 155.71M DPR | $2.99M |
|
||
| 1775 |
Muhdo Hub
1775
DNA
|
$0.001728 | 0.04% | -0.62% | -6.37% |
30d
-27.49%
60d
-24.66%
90d
-30.52%
|
Abert. $0.00169382
Min. $0.00167417
Máx. $0.00173891
|
$20.25K 11.72M DNA | $2.99M |
|
||
| 1776 |
Stool Prisondente
1776
JAILSTOOL
|
$0.002978 | 0.93% | -7.58% | -0.17% |
30d
-20.76%
60d
-34.48%
90d
-57.04%
|
Abert. $0.00298388
Min. $0.00290865
Máx. $0.00322973
|
$1.04M 347.67M JAILSTOOL | $2.98M |
|
||
| 1777 |
Populous
1777
PPT
|
$0.055742 | - | -7.7% | 6% |
30d
-19.88%
60d
-39.95%
90d
-31.3%
|
Abert. $0.060394
Min. $0.055742
Máx. $0.060698
|
$4.29K - | $2.97M |
|
||
| 1778 |
Gamium
1778
GMM
|
$0.000061 | -0.49% | 2.54% | 35.13% |
30d
3.29%
60d
-3.91%
90d
24.28%
|
Abert. $0.00004669
Min. $0.00004669
Máx. $0.00006086
|
$608.70K 10.05B GMM | $2.97M |
|
||
| 1779 |
Toucan Protocol: Base Carbon Tonne
1779
BCT
|
$0.158386 | - | -1.77% | -2.38% |
30d
4.01%
60d
-23.43%
90d
-37.89%
|
Abert. $0.161372
Min. $0.158175
Máx. $0.161372
|
$57.00 - | $2.94M |
|
||
| 1780 |
Kira Network
1780
KIRAN
|
$0.014283 | -0.72% | 0.11% | -1.55% |
30d
-7.89%
60d
-7.84%
90d
77.4%
|
Abert. $0.013352
Min. $0.013352
Máx. $0.014387
|
$85.37K 5.98M KIRAN | $2.94M |
|
||
| 1781 |
Edwin
1781
EDWIN
|
$0.002933 | 2.02% | 9.63% | -0.2% |
30d
-9.62%
60d
-39.17%
90d
-71.62%
|
Abert. $0.00269637
Min. $0.00266588
Máx. $0.00304578
|
$57.73K 19.68M EDWIN | $2.93M |
|
||
| 1782 |
Forward Protocol
1782
FORWARD
|
$0.000586 | 0.08% | -0.64% | -0.02% |
30d
17.39%
60d
-19.48%
90d
-20.98%
|
Abert. $0.00059381
Min. $0.00058449
Máx. $0.00059453
|
$984.51K 1.68B FORWARD | $2.93M |
|
||
| 1783 |
Coinbase Wrapped ADA
1783
CBADA
|
$0.728912 | 0.12% | -0.65% | 23.7% |
30d
-84.03%
60d
-84.03%
90d
-84.03%
|
Abert. $0.739409
Min. $0.717189
Máx. $0.742224
|
$2.54M 3.49M CBADA | $2.92M |
|
||
| 1784 |
Alltoscan
1784
ATS
|
$0.043340 | 0.07% | -3.76% | -1.84% |
30d
-10.13%
60d
-28.99%
90d
-2.11%
|
Abert. $0.045077
Min. $0.043307
Máx. $0.045126
|
$136.00K 3.14M ATS | $2.92M |
|
||
| 1785 |
Wownero
1785
WOW
|
$0.033410 | 4.18% | -4.56% | 0.92% |
30d
-15.88%
60d
-30.4%
90d
-15.45%
|
Abert. $0.034237
Min. $0.032068
Máx. $0.035281
|
$3.20K 95.82K WOW | $2.91M |
|
||
| 1786 |
Cryptify AI
1786
CRAI
|
$0.003008 | -1.94% | -8.53% | -4.49% |
30d
-36.34%
60d
-57.29%
90d
-6.5%
|
Abert. $0.00320721
Min. $0.00300764
Máx. $0.00329061
|
$60.85K 20.23M CRAI | $2.90M |
|
||
| 1787 |
Afreum
1787
AFR
|
$0.000773 | 0.2% | -5.17% | 45.01% |
30d
49.64%
60d
-12.42%
90d
-12.8%
|
Abert. $0.0008456
Min. $0.00077125
Máx. $0.00088943
|
$90.72K - | $2.89M |
|
||
| 1788 |
Dark Eclipse
1788
DARK
|
$0.002883 | 4.04% | 5.24% | 12.9% |
30d
-50%
60d
-75.95%
90d
-89.84%
|
Abert. $0.00270924
Min. $0.00255183
Máx. $0.00288255
|
$9.80M 3.40B DARK | $2.88M |
|
||
| 1789 |
TRVL
1789
TRVL
|
$0.006916 | 2.15% | 6.79% | 19.72% |
30d
-12.42%
60d
-34.76%
90d
33.81%
|
Abert. $0.00644159
Min. $0.00639929
Máx. $0.00691627
|
$500.10K 72.31M TRVL | $2.88M |
|
||
| 1790 |
DeBox
1790
BOX
|
$0.009019 | - | -2.79% | 2.25% |
30d
-28.44%
60d
-31.52%
90d
22.93%
|
Abert. $0.00937071
Min. $0.00883709
Máx. $0.00937271
|
$173.66K 19.25M BOX | $2.88M |
|
||
| 1791 |
iBTC / DLC.Link
1791
IBTC
|
$117,136.50 | - | -3.29% | 7.66% |
30d
12.05%
60d
12.68%
90d
40.19%
|
Abert. $121,124.65
Min. $116,998.90
Máx. $121,124.65
|
- - | $2.88M |
|
||
| 1792 |
moonpig
1792
MOONPIG
|
$0.002874 | 0.25% | 3.87% | -0.56% |
30d
-82.48%
60d
-88.34%
90d
-36.63%
|
Abert. $0.00284632
Min. $0.00261985
Máx. $0.00288664
|
$7.50M 2.61B MOONPIG | $2.87M |
|
||
| 1793 |
MarsDAO
1793
MDAO
|
$0.040641 | 0.56% | -0.5% | 34.61% |
30d
69.37%
60d
41.67%
90d
83.99%
|
Abert. $0.040875
Min. $0.039234
Máx. $0.040875
|
$239.94K 5.90M MDAO | $2.87M |
|
||
| 1794 |
Litecoin Cash
1794
LCC
|
$0.003514 | - | 5.32% | -30.81% |
30d
-35.44%
60d
-42.67%
90d
-39.85%
|
Abert. $0.00333603
Min. $0.00333603
Máx. $0.00351366
|
$475.00 - | $2.86M |
|
||
| 1795 |
PLAYA3ULL Games
1795
3ULL
|
$0.000605 | 2.83% | 5.57% | 67.92% |
30d
51.76%
60d
18.67%
90d
14.05%
|
Abert. $0.00058582
Min. $0.0005617
Máx. $0.00061551
|
$885.71K 1.46B 3ULL | $2.86M |
|
||
| 1796 |
Super Champs
1796
CHAMP
|
$0.003191 | -0.27% | -3.91% | 3.17% |
30d
-32.58%
60d
-57.15%
90d
-40.94%
|
Abert. $0.00334015
Min. $0.0031823
Máx. $0.00336887
|
$412.04K 129.13M CHAMP | $2.85M |
|
||
| 1797 |
Landshare
1797
LAND
|
$0.534054 | -0.13% | -2.46% | -2.66% |
30d
-12.7%
60d
-28.4%
90d
-7.1%
|
Abert. $0.54942
Min. $0.534054
Máx. $0.554928
|
$266.43K 498.89K LAND | $2.85M |
|
||
| 1798 | $0.310531 | 0.51% | 1.73% | 6.18% |
30d
-3.36%
60d
-27.69%
90d
21.43%
|
Abert. $0.302526
Min. $0.302526
Máx. $0.322517
|
$487.69K 1.57M ITA | $2.85M |
|
|||
| 1799 |
DUKO
1799
DUKO
|
$0.000294 | -1.95% | 5.02% | 32.98% |
30d
12.62%
60d
5.73%
90d
22.05%
|
Abert. $0.00028594
Min. $0.00028007
Máx. $0.00031407
|
$621.72K 2.11B DUKO | $2.84M |
|
||
| 1800 |
FACT0RN
1800
FACT
|
$2.68 | -0.53% | - | 27.1% |
30d
-18.4%
60d
-25.16%
90d
-30.61%
|
Abert. $2.6087
Min. $2.6087
Máx. $2.8869
|
$9.38K 3.50K FACT | $2.84M |
|
32.437 Moedas monitoradas - Página
36 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.