Cap Mercado $889.91B 0.37%
Volume 24h $71.69B -14.64%
BTC % 36.84% 0.02%
ETH % 17.41% 0.11%
Moedas 19.726 +7
Trocas 815
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
1751
Triall
Triall
1751
TRL
$0.020504 0.1% 9.89% -0.69%
30d -18.94%
60d -8.71%
90d -32.54%
Abert. $0.018567
Min. $0.018469
Máx. $0.020566
$3.51K 171.30K TRL $362.06K
1752 $0.028955 -0.65% 11.82% -0.37%
30d -25.22%
60d -82.95%
90d -81.84%
Abert. $0.027654
Min. $0.023235
Máx. $0.029690
$3.26K 112.42K MOBIC $361.07K
1753
Wings
Wings
1753
WINGS
$0.003605 0.02% -0.24% -0.04%
30d -21.42%
60d -35.91%
90d -0.57%
Abert. $0.003595
Min. $0.003586
Máx. $0.003621
$2.00 763.00 WINGS $360.47K
1754
Spume Protocol
Spume Protocol
1754
SPUME
$0.037363 0.09% -0.34% -3.75%
30d -24.8%
60d -17.83%
90d -81.74%
Abert. $0.036703
Min. $0.036703
Máx. $0.038146
$130.85K 3.50M SPUME $360.07K
1755 $0.001259 - -0.39% 8.48%
30d -5.12%
60d -18.51%
90d -16.06%
Abert. $0.001222
Min. $0.001221
Máx. $0.001292
$9.40K 7.46M RNT $357.68K
1756
Xensor
Xensor
1756
XSR
$0.000077 1.85% -13.78% 0.69%
30d -39.68%
60d -39.92%
90d -46.59%
Abert. $0.000080
Min. $0.000073
Máx. $0.000089
$22.56K 293.38M XSR $356.94K
1757
Corra.Finance
Corra.Finance
1757
CORA
$0.237718 2.41% -15.1% -8.54%
30d -4.92%
60d 3.34%
90d -32.08%
Abert. $0.280020
Min. $0.231117
Máx. $0.280037
$10.73K - $356.58K
1758
Manna
Manna
1758
MANNA
$0.000537 -0.05% -1.06% -0.76%
30d 97.58%
60d 47.05%
90d 34.38%
Abert. $0.000538
Min. $0.000531
Máx. $0.000543
$0 - $355.10K
1759
dAppstore
dAppstore
1759
DAPPX
$0.002188 0.04% 2.86% -4.87%
30d -41.43%
60d -43.77%
90d -63.69%
Abert. $0.002116
Min. $0.002111
Máx. $0.002188
$86.16K 39.38M DAPPX $354.57K
1760
BankerDoge
BankerDoge
1760
BANKER
$0.000560 - - -
30d -0.07%
60d -62.69%
90d -64.47%
Abert. $0.000560
Min. $0.000560
Máx. $0.000560
- - $353.65K
1761
SmileyCoin
SmileyCoin
1761
SMLY
$0.000022 27.67% 25.31% 34.61%
30d -3.26%
60d 16.74%
90d 35.76%
Abert. $0.000018
Min. $0.000017
Máx. $0.000022
$22.00 993.59K SMLY $353.32K
1762
Venus BCH
Venus BCH
1762
vBCH
$2.28 -0.11% 0.9% -1.18%
30d -5.28%
60d -4.63%
90d -4.4%
Abert. $2.2445
Min. $2.2445
Máx. $2.2846
$973.00 426.00 vBCH $352.06K
1763
ZClassic
ZClassic
1763
ZCL
$0.037869 -0.04% -5.53% 1.82%
30d -46.48%
60d 6.79%
90d 64.19%
Abert. $0.039887
Min. $0.037643
Máx. $0.040115
$17.00 454.00 ZCL $351.69K
1764
Innova
Innova
1764
INN
$0.050943 - -10.62% -29.2%
30d 148.26%
60d 1790.05%
90d 69.8%
Abert. $0.057001
Min. $0.044005
Máx. $0.057004
$64.00 1.26K INN $351.60K
1765
Ruff
Ruff
1765
RUFF
$0.000358 -1.96% -12.51% 1.38%
30d -21.91%
60d -64.25%
90d -77.1%
Abert. $0.000418
Min. $0.000358
Máx. $0.000428
$178.36K 498.54M RUFF $350.78K
1766
BonusCloud
BonusCloud
1766
BXC
$0.000104 - -56.49% -56.44%
30d -71.85%
60d -77.32%
90d -47.96%
Abert. $0.000094
Min. $0.000094
Máx. $0.000248
$12.70K 121.62M BXC $349.97K
1767
ownix
ownix
1767
ONX
$0.106008 - - 0.04%
30d 1.91%
60d -26.39%
90d 1.92%
Abert. $0.106007
Min. $0.106006
Máx. $0.106014
- - $349.83K
1768 $0.011170 -6.26% 25.19% -5.72%
30d -45.08%
60d -55.19%
90d -57.12%
Abert. $0.008895
Min. $0.008802
Máx. $0.012889
$162.09K 14.51M GST $349.51K
1769
eBoost
eBoost
1769
EBST
$0.003495 0.08% -0.2% -4.43%
30d -15.11%
60d 2.75%
90d 3.65%
Abert. $0.003478
Min. $0.003465
Máx. $0.003502
- - $349.45K
1770
PulsePad
PulsePad
1770
PLSPAD
$0.002105 0.46% 10.89% 1.92%
30d -17%
60d -3.15%
90d -11.64%
Abert. $0.001901
Min. $0.001882
Máx. $0.002105
$19.48K 9.25M PLSPAD $348.89K
1771 $0.614342 0.14% -2.46% -7.41%
30d -47.42%
60d -46.86%
90d -52.26%
Abert. $0.629269
Min. $0.609606
Máx. $0.629843
$1.90K 3.10K VNLA $348.43K
1772
WeOwn
WeOwn
1772
CHX
$0.003492 -0.21% -2.78% -3.08%
30d -7.06%
60d 15.52%
90d 3.91%
Abert. $0.003593
Min. $0.003488
Máx. $0.003593
$390.00 111.71K CHX $348.25K
1773
PHI Token
PHI Token
1773
PHI
$0.059618 - 11.81% 13.2%
30d 1.96%
60d -10.04%
90d -14.46%
Abert. $0.053295
Min. $0.031566
Máx. $0.062797
$260.00 4.37K PHI $347.47K
1774
Swarm
Swarm
1774
SWM
$0.004431 -0.76% -1.38% 26.65%
30d -17.01%
60d -8%
90d -29.12%
Abert. $0.004054
Min. $0.004054
Máx. $0.004773
$377.00 - $346.44K
1775
Minswap
Minswap
1775
MIN
$0.013807 -0.67% -3.42% -3.07%
30d -9.14%
60d -12.88%
90d -30.6%
Abert. $0.014129
Min. $0.013807
Máx. $0.014422
- - $345.17K
1776
Crown
Crown
1776
CRW
$0.011088 -0.04% -2.99% -2.1%
30d -30.67%
60d -1.05%
90d -26.97%
Abert. $0.011372
Min. $0.011036
Máx. $0.011706
$13.00 1.21K CRW $344.80K
1777
SHOPX / Splyt
SHOPX / Splyt
1777
SHOPX
$0.012010 0.1% -0.46% -21.13%
30d -49.98%
60d -50.42%
90d -55.85%
Abert. $0.012025
Min. $0.011893
Máx. $0.012069
$168.99K 14.07M SHOPX $344.63K
1778
Safex Cash
Safex Cash
1778
SFX
$0.001761 -0.02% -20.11% 1.07%
30d -21.41%
60d -35.21%
90d -35.95%
Abert. $0.001768
Min. $0.001729
Máx. $0.002205
$1.98K 1.13M SFX $342.10K
1779
DOSE
DOSE
1779
DOSE
$0.006563 -0.46% 0.12% -13.19%
30d -54.62%
60d -25.38%
90d -36.5%
Abert. $0.006546
Min. $0.006546
Máx. $0.006617
$672.50K 102.47M DOSE $340.63K
1780
Quark
Quark
1780
QRK
$0.001194 -0.04% - -66.11%
30d -18.94%
60d -32.28%
90d -37.87%
Abert. $0.001188
Min. $0.001187
Máx. $0.001196
$1.00 1.32K QRK $340.03K
1781
SINOVATE
SINOVATE
1781
SIN
$0.000512 -0.04% - 0.9%
30d -18.94%
60d -12.93%
90d -12.05%
Abert. $0.000509
Min. $0.000509
Máx. $0.000512
$280.00 547.58K SIN $339.65K
1782 $0.009276 0.1% -7.24% -1.79%
30d -28.29%
60d -14.6%
90d -51.26%
Abert. $0.008280
Min. $0.008280
Máx. $0.010001
$16.00 1.75K XIO $339.44K
1783
GeoDB
GeoDB
1783
GEODB
$0.004093 0.7% 0.54% -11.34%
30d -52.99%
60d -36.05%
90d -29.09%
Abert. $0.004008
Min. $0.004008
Máx. $0.004477
$611.00 149.40K GEODB $338.25K
1784 $0.265818 0.76% -1.34% -4.26%
30d -41.12%
60d -33.7%
90d -26.54%
Abert. $0.269452
Min. $0.261040
Máx. $0.271022
$38.29K 144.06K ALLFTK $337.97K
1785 $0.499416 0.15% -2.31% -6.42%
30d -49.55%
60d -38.39%
90d -51.15%
Abert. $0.508248
Min. $0.493454
Máx. $0.513619
$72.72K 145.60K MFC $337.36K
1786 $0.257763 0.78% -1.36% -4.89%
30d -44.63%
60d -44.24%
90d -37.96%
Abert. $0.262998
Min. $0.251968
Máx. $0.270479
$36.90K 143.15K PFL $337.31K
1787
EasyFi
EasyFi
1787
EZ
$0.052786 -0.04% -1.86% 0.8%
30d -27.86%
60d -19.78%
90d -24.72%
Abert. $0.053739
Min. $0.052491
Máx. $0.053802
$13.19K 249.85K EZ $336.44K
1788
AirNFTs
AirNFTs
1788
AIRT
$0.003002 0.14% 0.64% -4.56%
30d -23.4%
60d -17.94%
90d -16.91%
Abert. $0.002984
Min. $0.002948
Máx. $0.003002
$897.00 299.06K AIRT $336.38K
1789
Aitra
Aitra
1789
AITRA
$0.050833 -0.04% - 0.9%
30d -18.94%
60d -12.93%
90d -10.34%
Abert. $0.050580
Min. $0.050529
Máx. $0.050903
- - $335.43K
1790
LaunchZone
LaunchZone
1790
LZ
$0.141642 -0.53% -1.27% -7.64%
30d -43.6%
60d -4.05%
90d -29.08%
Abert. $0.143308
Min. $0.141480
Máx. $0.143847
$42.37K 299.11K LZ $335.33K
1791
Karbo
Karbo
1791
KRB
$0.034969 -0.04% -5.1% -13.8%
30d -21.62%
60d -30.54%
90d 8.29%
Abert. $0.036662
Min. $0.034969
Máx. $0.037093
$22.00 652.00 KRB $334.57K
1792
Ecobit
Ecobit
1792
ECOB
$0.000751 0.67% 1.43% 12.75%
30d -
60d -
90d -
Abert. $0.001559
Min. $0.001559
Máx. $0.001559
$36.00 - $333.93K
1793
EUNO
EUNO
1793
EUNO
$0.000050 -0.04% 2.81% 8.35%
30d -56.72%
60d -73.69%
90d -74.17%
Abert. $0.000048
Min. $0.000048
Máx. $0.000050
$203.00 4.09M EUNO $333.92K
1794
LatiumX
LatiumX
1794
LATX
$0.003181 - - -
30d -
60d -
90d -
Abert. $0.003288
Min. $0.003175
Máx. $0.003288
$0 - $333.79K
1795
EVRYNET
EVRYNET
1795
EVRY
$0.008254 -0.12% -3.78% -11.4%
30d -46.26%
60d -68.79%
90d -70.17%
Abert. $0.008579
Min. $0.008228
Máx. $0.00860
$12.66K 1.53M EVRY $333.38K
1796
Falconswap
Falconswap
1796
FSW
$0.008860 0.1% 0.09% 0.87%
30d -21.24%
60d -6.09%
90d -43.31%
Abert. $0.008809
Min. $0.008717
Máx. $0.008888
$3.00 418.00 FSW $331.64K
1797
Caspian
Caspian
1797
CSP
$0.000738 -0.04% - 0.23%
30d -19.62%
60d -9.54%
90d -14.12%
Abert. $0.000734
Min. $0.000731
Máx. $0.000739
$1.64K 2.22M CSP $331.42K
1798
Tokenplace
Tokenplace
1798
TOK
$0.002570 - -3.84% -5.8%
30d -19.52%
60d -38.8%
90d -50.52%
Abert. $0.002659
Min. $0.002490
Máx. $0.002681
$24.89K 9.68M TOK $331.42K
1799
Paribus
Paribus
1799
PBX
$0.000652 -2.8% 3.19% 3.8%
30d -41.34%
60d -52.84%
90d -54.9%
Abert. $0.000632
Min. $0.000631
Máx. $0.000676
$55.82K 85.65M PBX $330.02K
1800
DePay
DePay
1800
DEPAY
$0.157971 - - -0.74%
30d -11.81%
60d -23.92%
90d -13.25%
Abert. $0.167732
Min. $0.167732
Máx. $0.167732
$14.50K - $329.63K
19.726 Moedas monitoradas - Página 36 do 395

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.