Cap Mercado $2.71T
2.38%
Volume 24h $337.41B
49.46%
BTC % 54.96%
0.45%
ETH % 10.35%
1.83%
Moedas
34.485
+2
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Novo Nordisk Tokenized Stock (Ondo)
1751
NVOon
|
$39.11 | -0.3% | 3.48% | 6.43% |
30d
3.02%
60d
-20.88%
90d
-33.45%
|
Abert. $37.30
Min. $37.30
Máx. $39.23
|
$796.05K 20.35K NVOon | $2.22M |
|
||
| 1752 |
Moby
1752
MOBY
|
$0.002198 | -1.07% | 5.25% | 9.77% |
30d
-12.14%
60d
-28.57%
90d
-58.04%
|
Abert. $0.0020765
Min. $0.0020765
Máx. $0.0022216
|
$926.40K 421.54M MOBY | $2.20M |
|
||
| 1753 |
TaleX
1753
TALEX1
|
$0.014759 | -0.32% | 0.96% | 0.26% |
30d
-1.76%
60d
12.6%
90d
-15.16%
|
Abert. $0.014619
Min. $0.014405
Máx. $0.015045
|
$58.23K 3.95M TALEX1 | $2.21M |
|
||
| 1754 |
Validity / Radium
1754
VALTY
|
$0.431832 | -0.79% | 0.2% | 5.15% |
30d
4.37%
60d
5.68%
90d
-14.69%
|
Abert. $0.426978
Min. $0.423302
Máx. $0.439661
|
$71.66K 165.95K VALTY | $2.20M |
|
||
| 1755 |
RHEA Finance
1755
RHEA
|
$0.011060 | -0.06% | 1.77% | 4.41% |
30d
-7.35%
60d
3.03%
90d
-40.98%
|
Abert. $0.0108
Min. $0.0108
Máx. $0.011156
|
$704.55K 63.70M RHEA | $2.21M |
|
||
| 1756 |
SwissCheese
1756
SWCH
|
$0.051011 | 0.95% | 6.37% | -3.14% |
30d
-15.55%
60d
-23.76%
90d
-56.38%
|
Abert. $0.047937
Min. $0.047937
Máx. $0.051026
|
$458.55K 8.99M SWCH | $2.23M |
|
||
| 1757 |
Best Fintech Investment Coin
1757
BFIC
|
$0.191830 | -7.97% | 19.92% | -9.26% |
30d
-21.46%
60d
-30.7%
90d
-42.68%
|
Abert. $0.160106
Min. $0.150354
Máx. $0.208767
|
$59.00 307.00 BFIC | $2.03M |
|
||
| 1758 |
WHALE
1758
WHALE
|
$0.219738 | - | 7.37% | 8.98% |
30d
8.3%
60d
-1.38%
90d
-39.24%
|
Abert. $0.204653
Min. $0.204653
Máx. $0.219737
|
$479.00 - | $2.20M |
|
||
| 1759 |
Gochujangcoin
1759
GOCHU
|
$0.00000019 | -1.35% | -2.75% | -2.35% |
30d
-2.14%
60d
-43.5%
90d
-27.93%
|
Abert. $0.000000198
Min. $0.000000193
Máx. $0.000000204
|
$192.67K 998.30B GOCHU | $2.17M |
|
||
| 1760 |
HashAI
1760
HASHAI
|
$0.000026 | -1.25% | 4.2% | -5.41% |
30d
-39.41%
60d
-52.72%
90d
-78.68%
|
Abert. $0.00002418
Min. $0.00002418
Máx. $0.00002644
|
$93.97K 3.67B HASHAI | $2.17M |
|
||
| 1761 |
Forest Protocol
1761
FOREST
|
$0.019829 | 0.04% | 2.9% | 9.41% |
30d
2.94%
60d
-4.47%
90d
-40.24%
|
Abert. $0.019297
Min. $0.01917
Máx. $0.019954
|
$199.39K 10.06M FOREST | $2.19M |
|
||
| 1762 |
Phoenixcoin
1762
PXC
|
$0.023416 | - | - | -2.22% |
30d
-0.57%
60d
-3.2%
90d
5.07%
|
Abert. $0.023415
Min. $0.023415
Máx. $0.023415
|
$6.25K - | $2.19M |
|
||
| 1763 |
EarthCoin
1763
EAC
|
$0.000169 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00016887
Min. $0.00016887
Máx. $0.00016887
|
$0 - | $2.18M |
|
||
| 1764 |
Zenon
1764
ZNN
|
$0.344588 | - | 6.66% | 32.26% |
30d
29.57%
60d
23.88%
90d
-37.88%
|
Abert. $0.323058
Min. $0.26065
Máx. $0.344587
|
$2.85K - | $2.18M |
|
||
| 1765 |
Kwenta
1765
KWENTA
|
$5.05 | - | 7.61% | 2.31% |
30d
-6.12%
60d
5.82%
90d
-37.28%
|
Abert. $4.6859
Min. $4.6859
Máx. $5.051
|
- - | $2.18M |
|
||
| 1766 |
Toyota Tokenized Stock (Ondo)
1766
TMon
|
$212.07 | 0.02% | 0.4% | 4.77% |
30d
-0.58%
60d
-14.65%
90d
-6.79%
|
Abert. $209.10
Min. $208.23
Máx. $212.45
|
$65.18K 307.00 TMon | $2.18M |
|
||
| 1767 |
AstraAI
1767
ASTRA
|
$0.214342 | -1.46% | 1.8% | 10.32% |
30d
-5.57%
60d
-19%
90d
-53.77%
|
Abert. $0.207049
Min. $0.207049
Máx. $0.223881
|
$162.89K 759.93K ASTRA | $2.14M |
|
||
| 1768 |
Project WITH
1768
WIKEN
|
$0.002056 | 0.13% | 1.22% | 3.81% |
30d
11%
60d
-4.23%
90d
-6.17%
|
Abert. $0.00200268
Min. $0.00200268
Máx. $0.00208538
|
$790.78K 384.54M WIKEN | $2.18M |
|
||
| 1769 |
Coinweb
1769
CWEB
|
$0.000880 | 0.07% | 0.27% | -17.91% |
30d
-23.21%
60d
-52.34%
90d
-58.45%
|
Abert. $0.00091849
Min. $0.00087282
Máx. $0.00091849
|
$78.77K 89.53M CWEB | $2.16M |
|
||
| 1770 |
IDEX
1770
IDEX
|
$0.002193 | 1.65% | 3.41% | 4.53% |
30d
-70.63%
60d
-70%
90d
-77.88%
|
Abert. $0.00211715
Min. $0.00211183
Máx. $0.00225756
|
$568.62K 259.34M IDEX | $2.19M |
|
||
| 1771 |
Efinity
1771
EFI
|
$0.024703 | - | 1.71% | 6.45% |
30d
-27.38%
60d
-65.07%
90d
-26.61%
|
Abert. $0.0246
Min. $0.024224
Máx. $0.026268
|
$9.54K - | $2.15M |
|
||
| 1772 |
Buying.com
1772
BUY
|
$0.006470 | 0.03% | 0.49% | 3.78% |
30d
5.7%
60d
8.32%
90d
-12.59%
|
Abert. $0.00643828
Min. $0.00643808
Máx. $0.00647126
|
$36.74K 5.68M BUY | $2.15M |
|
||
| 1773 |
VOOI
1773
VOOI
|
$0.006805 | - | -3.83% | -5.8% |
30d
11.74%
60d
-18.04%
90d
-52.22%
|
Abert. $0.00709484
Min. $0.00677947
Máx. $0.00709878
|
$532.09K 78.19M VOOI | $2.14M |
|
||
| 1774 |
Rainicorn
1774
RAINI
|
$0.004282 | - | - | - |
30d
-14.62%
60d
-28.66%
90d
-92.06%
|
Abert. $0.00561557
Min. $0.00561557
Máx. $0.00561557
|
$6.00 - | $2.14M |
|
||
| 1775 |
TRUF.Network
1775
TRUF
|
$0.004047 | -1.83% | 3.95% | 9.62% |
30d
3%
60d
1.66%
90d
-35.35%
|
Abert. $0.00389162
Min. $0.00389162
Máx. $0.00424284
|
$217.71K 53.79M TRUF | $2.09M |
|
||
| 1776 |
Verasity
1776
VRA
|
$0.000022 | -1.31% | -1.72% | -1.36% |
30d
13.28%
60d
-4.66%
90d
-62.03%
|
Abert. $0.0000224
Min. $0.00002208
Máx. $0.00002348
|
$350.59K 15.70B VRA | $2.08M |
|
||
| 1777 |
Crown
1777
CRW
|
$0.002359 | - | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.00235903
Min. $0.00235903
Máx. $0.00235903
|
$5.00 - | $2.10M |
|
||
| 1778 |
OciCat
1778
OCICAT
|
$0.0000000060 | -2.38% | 9.16% | -0.08% |
30d
19.12%
60d
-4.89%
90d
20.62%
|
Abert. $5,000,000,000,000,001
Min. $5,000,000,000,000,001
Máx. $6,000,000,000,000,001
|
$7.20K 1.20T OCICAT | $2.04M |
|
||
| 1779 |
Mayflower AI
1779
MAY
|
$0.006314 | 1.15% | 0.23% | 0.76% |
30d
-32.39%
60d
-36.92%
90d
-55.45%
|
Abert. $0.00629548
Min. $0.00624185
Máx. $0.00637669
|
$3.71M 587.26M MAY | $2.11M |
|
||
| 1780 |
Pirate Nation
1780
PIRATE
|
$0.003884 | -0.15% | -0.29% | -6.33% |
30d
-28.74%
60d
16.7%
90d
-33.64%
|
Abert. $0.00396184
Min. $0.00388143
Máx. $0.00407091
|
$176.55K 45.45M PIRATE | $2.08M |
|
||
| 1781 |
Decentralized Euro
1781
DEURO
|
$1.1783 | - | 0.28% | 1.86% |
30d
3.26%
60d
-0.96%
90d
1.11%
|
Abert. $1.1701
Min. $1.1701
Máx. $1.1811
|
$8.86K 7.52K DEURO | $2.08M |
|
||
| 1782 |
Cisco Systems Tokenized Stock (Ondo)
1782
CSCOon
|
$83.26 | 0.34% | 0.87% | 2.44% |
30d
5.3%
60d
7.67%
90d
11.39%
|
Abert. $82.56
Min. $82.43
Máx. $83.34
|
$1.51M 18.18K CSCOon | $2.08M |
|
||
| 1783 |
GOAT Network
1783
GOATED
|
$0.019789 | 0.19% | -0.01% | -1.53% |
30d
-9.51%
60d
-32.1%
90d
-49.4%
|
Abert. $0.019833
Min. $0.01971
Máx. $0.019891
|
$2.37M 119.79M GOATED | $2.06M |
|
||
| 1784 |
Coupon Assets
1784
CA
|
$0.212497 | -0.11% | -0.47% | -13.17% |
30d
-20.79%
60d
-13.94%
90d
-27.2%
|
Abert. $0.213326
Min. $0.212496
Máx. $0.214967
|
$969.77K 4.56M CA | $2.06M |
|
||
| 1785 |
RETARDIO
1785
RETARDIO
|
$0.001941 | -7.6% | 21.95% | 27.2% |
30d
18.02%
60d
13.52%
90d
-53.63%
|
Abert. $0.00155522
Min. $0.00155522
Máx. $0.00210015
|
$733.64K 378.06M RETARDIO | $1.89M |
|
||
| 1786 |
BILLION•DOLLAR•CAT
1786
BILLY
|
$0.002086 | 1.88% | 2.5% | 5.9% |
30d
-9.59%
60d
-11.38%
90d
-40.43%
|
Abert. $0.00203691
Min. $0.00195158
Máx. $0.00212292
|
$7.81K 3.74M BILLY | $2.09M |
|
||
| 1787 |
LC SHIB
1787
LC
|
$0.002188 | 1.48% | 28.03% | 27.13% |
30d
22.41%
60d
17.29%
90d
-38%
|
Abert. $0.00168223
Min. $0.00168223
Máx. $0.00218766
|
$250.69K 114.59M LC | $2.07M |
|
||
| 1788 |
Nibiru Chain
1788
NIBI
|
$0.002088 | -0.02% | 0.32% | -34.07% |
30d
-38.65%
60d
-54.42%
90d
-60.13%
|
Abert. $0.00207412
Min. $0.00206716
Máx. $0.00210142
|
$268.30K 128.47M NIBI | $2.03M |
|
||
| 1789 |
VAIOT
1789
VAIOT
|
$0.005081 | -0.52% | 2.86% | -1.97% |
30d
-12.68%
60d
-31.33%
90d
-49.26%
|
Abert. $0.00487716
Min. $0.00487716
Máx. $0.00518327
|
$77.32K 15.22M VAIOT | $2.02M |
|
||
| 1790 |
Laqira Protocol
1790
LQR
|
$0.022786 | -0.23% | -1.76% | 3.2% |
30d
0.91%
60d
1.97%
90d
-40.08%
|
Abert. $0.023289
Min. $0.022786
Máx. $0.02361
|
$312.00K 13.69M LQR | $2.02M |
|
||
| 1791 |
iMe Lab
1791
LIME
|
$0.002682 | 0.11% | -0.48% | -2.11% |
30d
-7.21%
60d
-19.79%
90d
-45.08%
|
Abert. $0.00268235
Min. $0.00267863
Máx. $0.0026983
|
$158.45K 59.08M LIME | $2.02M |
|
||
| 1792 |
Luckycoin
1792
LKY
|
$0.104252 | -0.68% | 2.16% | 12.55% |
30d
-16.8%
60d
31.62%
90d
-8.39%
|
Abert. $0.104306
Min. $0.101405
Máx. $0.107044
|
$65.67K 629.91K LKY | $2.00M |
|
||
| 1793 |
Department Of Government Efficiency
1793
DEPARTMENTOFGO
|
$0.002043 | -0.59% | 0.54% | 6.49% |
30d
-20.07%
60d
-2.42%
90d
-89.03%
|
Abert. $0.00201641
Min. $0.00201641
Máx. $0.0021466
|
$930.73K 455.55M DEPARTMENTOFGO | $2.00M |
|
||
| 1794 |
GAIA
1794
GAIA
|
$0.011831 | -0.05% | -0.01% | -0.08% |
30d
-18.46%
60d
-23.7%
90d
-54.47%
|
Abert. $0.01183
Min. $0.011821
Máx. $0.011982
|
$921.71K 77.91M GAIA | $2.01M |
|
||
| 1795 |
Project Portal
1795
PORTAL
|
$0.008464 | - | - | - |
30d
-
60d
-74.3%
90d
-44.31%
|
Abert. $0.00008386
Min. $0.00008386
Máx. $0.00008386
|
$887.14K - | $2.01M |
|
||
| 1796 |
Global X Copper Miners Tokenized ETF (Ondo)
1796
COPXon
|
$86.59 | -0.13% | 1.8% | 14% |
30d
14.98%
60d
-1.23%
90d
5.32%
|
Abert. $83.46
Min. $83.46
Máx. $86.71
|
$682.42K 7.88K COPXon | $2.01M |
|
||
| 1797 |
Toyow Token
1797
TTN
|
$0.087943 | -0.08% | -0.62% | 1.8% |
30d
-1.67%
60d
-22.47%
90d
-42.28%
|
Abert. $0.08477
Min. $0.08477
Máx. $0.088611
|
$1.12M 12.69M TTN | $2.01M |
|
||
| 1798 |
Radiant
1798
RXD
|
$0.000097 | 0.5% | 9.65% | -1.78% |
30d
-19.03%
60d
-1.83%
90d
-25.83%
|
Abert. $0.00009074
Min. $0.00008876
Máx. $0.00009912
|
$362.59K 3.73B RXD | $2.01M |
|
||
| 1799 |
Minima
1799
MINIMA
|
$0.003589 | -0.68% | -7.23% | -8.06% |
30d
-26.17%
60d
-52.65%
90d
-62.77%
|
Abert. $0.00385096
Min. $0.00358949
Máx. $0.00389109
|
$104.09K 29.00M MINIMA | $1.99M |
|
||
| 1800 |
Block
1800
BLOCKSTREETX1
|
$0.004325 | -0.48% | 4.72% | -11.94% |
30d
-27.42%
60d
-43.57%
90d
-73.32%
|
Abert. $0.0041959
Min. $0.00412946
Máx. $0.0044173
|
$633.67K 146.52M BLOCKSTREETX1 | $1.99M |
|
34.485 Moedas monitoradas - Página
36 do 690
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.