Cap Mercado $915.58B
-0.36%
Volume 24h $75.14B
-42.92%
BTC % 39.91%
-0.22%
ETH % 14.01%
0.78%
Moedas
17.963
+1
Trocas
784
Última atualização
47 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1751 |
Multiplier
1751
MXX
|
$0.003112 | 0.46% | -0.53% | -6.37% |
30d -23.45%
60d -42.32%
90d -48.37%
|
Abert. $0.003101
Min. $0.003082
Máx. $0.003168
|
$301.00 - | $423.97K |
|
|
| 1752 |
Governor DAO
1752
GDAO
|
$0.145508 | 0.38% | -3.36% | -36.69% |
30d -8.93%
60d -59.98%
90d -74%
|
Abert. $0.148584
Min. $0.134729
Máx. $0.152477
|
$4.12K 28.29K GDAO | $423.22K |
|
|
| 1753 |
SmartHoldem
1753
STH
|
$0.001694 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001889
Min. $0.001693
Máx. $0.002036
|
$536.00 - | $421.57K |
|
|
| 1754 |
KeyFi
1754
KEYFI
|
$0.157292 | 0.44% | -13.2% | 12.4% |
30d 60.61%
60d -4.47%
90d -37.07%
|
Abert. $0.181257
Min. $0.156595
Máx. $0.182850
|
$914.00 5.81K KEYFI | $422.87K |
|
|
| 1755 |
Nuco.cloud
1755
NCDT
|
$0.016955 | 0.9% | -3.55% | -4.69% |
30d -30.37%
60d -57.25%
90d -54.43%
|
Abert. $0.017551
Min. $0.016796
Máx. $0.017640
|
$50.48K 2.98M NCDT | $423.88K |
|
|
| 1756 |
Bholdus
1756
BHO
|
$0.000924 | 0.2% | -0.22% | -15.73% |
30d -12.09%
60d -42.31%
90d -66.06%
|
Abert. $0.000925
Min. $0.000910
Máx. $0.000928
|
$98.87K 107.02M BHO | $419.42K |
|
|
| 1757 |
eosDAC
1757
EOSDAC
|
$0.000633 | - | 49.21% | 21.93% |
30d 11.8%
60d -15.78%
90d -35.64%
|
Abert. $0.000422
Min. $0.000422
Máx. $0.000633
|
$0 142.00 EOSDAC | $418.46K |
|
|
| 1758 |
Skrumble Network
1758
SKM
|
$0.000400 | -1.51% | -4.85% | 9.29% |
30d -14.73%
60d -61.81%
90d -76.36%
|
Abert. $0.000392
Min. $0.000391
Máx. $0.000438
|
$27.85K 69.60M SKM | $408.88K |
|
|
| 1759 |
Golff
1759
GOF
|
$0.041320 | -0.35% | 0.76% | 1.9% |
30d -12.33%
60d -58.1%
90d -77.53%
|
Abert. $0.040947
Min. $0.040879
Máx. $0.042473
|
$437.41K 10.59M GOF | $413.18K |
|
|
| 1760 |
PARKGENE
1760
GENE
|
$0.001398 | - | - | - |
30d -
60d -
90d -
|
Abert. $0.001398
Min. $0.001390
Máx. $0.001402
|
$543.00 - | $412.16K |
|
|
| 1761 |
Sao Paulo FC Fan Token
1761
SPFC
|
$0.238743 | 0.61% | -1.23% | -6.66% |
30d -20.95%
60d -49.03%
90d -60.29%
|
Abert. $0.242120
Min. $0.232949
Máx. $0.242120
|
$29.21K 122.34K SPFC | $413.50K |
|
|
| 1762 |
Adamant Messenger
1762
ADM
|
$0.004596 | 0.6% | -0.78% | -10.28% |
30d -32.28%
60d -48.77%
90d -71.29%
|
Abert. $0.004623
Min. $0.004555
Máx. $0.004641
|
- - | $409.14K |
|
|
| 1763 |
Cat Token
1763
CATTK
|
$0.062589 | 0.46% | -5.37% | -20.36% |
30d -30.18%
60d -59.94%
90d -79.86%
|
Abert. $0.065935
Min. $0.061981
Máx. $0.066884
|
$1.22K 19.42K CATTK | $408.56K |
|
|
| 1764 |
SnowSwap
1764
SNOW
|
$0.916852 | 4.68% | 5.72% | -10.8% |
30d -10.24%
60d -20.39%
90d -38.84%
|
Abert. $0.871767
Min. $0.866124
Máx. $0.916852
|
$1.77K 1.93K SNOW | $425.49K |
|
|
| 1765 |
LocalCoinSwap
1765
LCS
|
$0.008280 | 0.46% | -1.1% | -16.53% |
30d -11.73%
60d -43.93%
90d -52.77%
|
Abert. $0.008356
Min. $0.008237
Máx. $0.008482
|
$2.00K - | $407.77K |
|
|
| 1766 |
Jarvis Network
1766
JRT
|
$0.013885 | -0.14% | 0.46% | -7.47% |
30d -20.1%
60d -58.73%
90d -65.19%
|
Abert. $0.013768
Min. $0.013689
Máx. $0.013969
|
$7.10K 511.41K JRT | $402.73K |
|
|
| 1767 |
nDEX - Indexed Finance
1767
NDX
|
$0.470922 | -0.13% | 0.44% | 16.49% |
30d -8.62%
60d -59.89%
90d -60.81%
|
Abert. $0.464425
Min. $0.464425
Máx. $0.472773
|
$25.00K 53.08K NDX | $402.54K |
|
|
| 1768 |
Falconswap
1768
FSW
|
$0.011193 | 4.9% | 3.71% | -3.96% |
30d -37.47%
60d -65.45%
90d -72.14%
|
Abert. $0.009941
Min. $0.008893
Máx. $0.013019
|
$55.58K 4.97M FSW | $418.97K |
|
|
| 1769 |
BlockStamp
1769
BST
|
$0.011456 | -0.07% | -0.67% | -11.95% |
30d -35.88%
60d -67.33%
90d -85.41%
|
Abert. $0.011533
Min. $0.011456
Máx. $0.011533
|
$0 - | $399.05K |
|
|
| 1770 |
Oikos
1770
OKS
|
$0.003622 | -0.08% | -0.24% | 3.94% |
30d -8.93%
60d -4.75%
90d -27.95%
|
Abert. $0.003636
Min. $0.003595
Máx. $0.003647
|
$19.87K 5.49M OKS | $398.03K |
|
|
| 1771 |
Rublix
1771
RBLX
|
$0.019161 | -0.19% | 0.9% | 22.21% |
30d -39.22%
60d -79.23%
90d -58.76%
|
Abert. $0.018947
Min. $0.018909
Máx. $0.019207
|
$295.00 15.41K RBLX | $397.51K |
|
|
| 1772 |
U Network
1772
UUU
|
$0.000040 | 0.9% | 5.13% | 35.22% |
30d 3.7%
60d -8.68%
90d -37.21%
|
Abert. $0.000036
Min. $0.000036
Máx. $0.000041
|
$251.97K 6.27B UUU | $401.61K |
|
|
| 1773 |
Tripio
1773
TRIO
|
$0.000107 | 0.6% | -0.77% | 59.32% |
30d -52.3%
60d -63.91%
90d -70.25%
|
Abert. $0.000107
Min. $0.000106
Máx. $0.000108
|
$10.00 - | $400.09K |
|
|
| 1774 |
Mytheria
1774
MYRA
|
$0.021070 | 0.23% | -1.05% | -7.76% |
30d -46.8%
60d -76.17%
90d -84.93%
|
Abert. $0.021357
Min. $0.021021
Máx. $0.021547
|
$1.87K 88.74K MYRA | $398.20K |
|
|
| 1775 |
BitTube
1775
TUBE
|
$0.001341 | 17.36% | -13.17% | -21.46% |
30d 51.44%
60d 71.89%
90d 46.51%
|
Abert. $0.001348
Min. $0.001140
Máx. $0.001733
|
$116.00 86.58K TUBE | $466.14K |
|
|
| 1776 |
DeHive
1776
DHV
|
$0.099341 | 0.66% | 7.93% | 6.01% |
30d -19.05%
60d -51.41%
90d -54.26%
|
Abert. $0.091904
Min. $0.091904
Máx. $0.099341
|
$36.50K 367.46K DHV | $399.29K |
|
|
| 1777 |
AirNFTs
1777
AIRT
|
$0.003539 | 0.14% | -0.37% | -6% |
30d -31.38%
60d -52.41%
90d -54.34%
|
Abert. $0.003551
Min. $0.003534
Máx. $0.00360
|
$1.74K 493.04K AIRT | $396.53K |
|
|
| 1778 |
Hashgard
1778
GARD
|
$0.000039 | 0.01% | -2.43% | -9.53% |
30d -10.2%
60d -47.13%
90d -55.87%
|
Abert. $0.000041
Min. $0.000039
Máx. $0.000042
|
$1.64K 41.64M GARD | $393.63K |
|
|
| 1779 |
9D NFT
1779
COGI
|
$0.018030 | 0.33% | -0.71% | -6.35% |
30d -11%
60d -48.1%
90d -52.65%
|
Abert. $0.017827
Min. $0.017810
Máx. $0.018647
|
$12.76K 707.91K COGI | $390.38K |
|
|
| 1780 |
Sia Cash Coin
1780
SCH
|
$0.000017 | -2.05% | 4.26% | -0.73% |
30d -1.89%
60d 301.62%
90d 451.98%
|
Abert. $0.000018
Min. $0.000015
Máx. $0.000018
|
$342.94K 20.00B SCH | $380.20K |
|
|
| 1781 |
PRCY Coin
1781
PRCY
|
$0.045767 | 0.16% | -4.23% | -17.17% |
30d -43.94%
60d -74.64%
90d -81.43%
|
Abert. $0.047825
Min. $0.040288
Máx. $0.049125
|
$66.91K 1.46M PRCY | $388.07K |
|
|
| 1782 |
GlobalBoost-Y
1782
BSTY
|
$0.021506 | -0.28% | -7.42% | -47.29% |
30d 54.93%
60d 84.64%
90d 75.89%
|
Abert. $0.023821
Min. $0.014858
Máx. $0.023935
|
$180.00 8.41K BSTY | $386.05K |
|
|
| 1783 |
Hydrogen / Hydro
1783
HYDRO
|
$0.004749 | 1.32% | 3.34% | 3.88% |
30d 6.87%
60d -36.37%
90d -38.86%
|
Abert. $0.004631
Min. $0.004458
Máx. $0.005093
|
$5.85K 1.23M HYDRO | $391.06K |
|
|
| 1784 |
Actinium
1784
ACM
|
$0.008985 | -1.44% | -7.41% | -33.24% |
30d -20.49%
60d -50.01%
90d -39.03%
|
Abert. $0.010346
Min. $0.008648
Máx. $0.010346
|
$19.85K 2.21M ACM | $380.09K |
|
|
| 1785 |
Wings
1785
WINGS
|
$0.003839 | -0.19% | 0.92% | -9.24% |
30d -59.11%
60d -65.86%
90d -70.3%
|
Abert. $0.003796
Min. $0.003788
Máx. $0.003848
|
$0 50.00 WINGS | $383.91K |
|
|
| 1786 |
Darwinia Commitment Token
1786
KTON
|
$9.80 | 0.81% | 0.39% | -5.87% |
30d -30.3%
60d -58.7%
90d -70.19%
|
Abert. $9.734
Min. $9.722
Máx. $10.20
|
$11.16K 1.14K KTON | $386.90K |
|
|
| 1787 |
BlackHat
1787
BLKC
|
$0.053968 | 7.72% | -2.07% | 4.04% |
30d -59.68%
60d -70.87%
90d -77.52%
|
Abert. $0.055465
Min. $0.044660
Máx. $0.065063
|
$76.71K 1.42M BLKC | $410.41K |
|
|
| 1788 |
Mochimo
1788
MCM
|
$0.023579 | -8.56% | 11.16% | -26.61% |
30d -61.6%
60d -71.44%
90d -77.82%
|
Abert. $0.019797
Min. $0.018125
Máx. $0.032171
|
$127.00 - | $346.10K |
|
|
| 1789 |
HiCoin
1789
XHI
|
$0.000086 | 0.35% | -0.34% | 2.71% |
30d -4.79%
60d -78.07%
90d -81.3%
|
Abert. $0.000084
Min. $0.000077
Máx. $0.000086
|
$53.54K 626.04M XHI | $379.25K |
|
|
| 1790 |
Unicly Hashmasks Collection
1790
UMASK
|
$0.003777 | 0.46% | -0.53% | -14.04% |
30d -40.13%
60d -63.1%
90d -69.83%
|
Abert. $0.003764
Min. $0.003740
Máx. $0.003845
|
- - | $377.69K |
|
|
| 1791 |
B-cube.ai
1791
BCUBE
|
$0.039633 | 0.46% | -3.45% | -18.96% |
30d -46.21%
60d -69.7%
90d -70.12%
|
Abert. $0.040690
Min. $0.039246
Máx. $0.041520
|
$1.10K 27.73K BCUBE | $376.71K |
|
|
| 1792 |
CropperFinance
1792
CRP
|
$0.013261 | -0.44% | 0.62% | -9.27% |
30d -3.06%
60d -69.53%
90d -81.13%
|
Abert. $0.013266
Min. $0.013139
Máx. $0.013438
|
$124.00 9.35K CRP | $373.05K |
|
|
| 1793 |
Askobar Network
1793
ASKO
|
$0.002816 | 0.25% | -7.79% | -14.99% |
30d -40.38%
60d -63.22%
90d -78.83%
|
Abert. $0.003044
Min. $0.002795
Máx. $0.003065
|
$63.90K 22.70M ASKO | $374.57K |
|
|
| 1794 |
Autonio
1794
AUTON
|
$0.003947 | - | 0.18% | -12.52% |
30d -34.38%
60d -69.7%
90d -85.32%
|
Abert. $0.003990
Min. $0.003675
Máx. $0.004017
|
$42.35K 10.73M AUTON | $372.71K |
|
|
| 1795 |
FintruX Network
1795
FTX
|
$0.003913 | -0.19% | 0.9% | -2.37% |
30d -33.35%
60d -60.95%
90d -67.61%
|
Abert. $0.003869
Min. $0.003862
Máx. $0.003923
|
$218.00 55.77K FTX | $371.73K |
|
|
| 1796 |
Dynamic
1796
DYN
|
$0.024511 | 1.39% | 0.79% | 13.7% |
30d -36.1%
60d -51.66%
90d -64.28%
|
Abert. $0.023885
Min. $0.019437
Máx. $0.024511
|
$15.00 615.00 DYN | $377.00K |
|
|
| 1797 |
Color Platform
1797
COLR
|
$0.002697 | - | - | -9.38% |
30d -20.59%
60d -15.71%
90d -42.62%
|
Abert. $0.002697
Min. $0.002697
Máx. $0.002698
|
$0 357.00 COLR | $370.18K |
|
|
| 1798 |
CryptalDash / CRD Network
1798
CRD
|
$0.000370 | 0.46% | -0.52% | -13.93% |
30d -66.86%
60d -83.19%
90d -86.06%
|
Abert. $0.000369
Min. $0.000367
Máx. $0.000377
|
$2.00 7.98K CRD | $370.39K |
|
|
| 1799 |
Trittium
1799
TRTT
|
$0.002873 | 0.6% | 6.25% | -33.22% |
30d -50.76%
60d -65.25%
90d -81.98%
|
Abert. $0.003080
Min. $0.002670
Máx. $0.003437
|
$1.27K 441.94K TRTT | $370.33K |
|
|
| 1800 |
Hyper Speed Network
1800
HSN
|
$0.002979 | - | - | -2.42% |
30d 3.29%
60d 187.83%
90d 183.75%
|
Abert. $0.000294
Min. $0.000294
Máx. $0.000294
|
$30.00 - | $366.36K |
|
17.963 Moedas monitoradas - Página 36 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.