Cap Mercado $2.59T
1.23%
Volume 24h $145.32B
7.01%
BTC % 50.62%
-0.67%
ETH % 15.3%
1.11%
Moedas
26.779
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ToxicDeer Finance (DEER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
| Apr-22 2024 | $0.035906 | $0.035906 | $0.035931 | $0.035931 | $2 | - |
| Apr-21 2024 | $0.035931 | $0.035931 | $0.036054 | $0.036054 | $8 | - |
| Apr-20 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |
| Apr-19 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |
| Apr-18 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |
| Apr-17 2024 | $0.036054 | $0.036048 | $0.036054 | $0.036048 | $0 | - |
| Apr-16 2024 | $0.036048 | $0.036048 | $0.036087 | $0.036087 | $3 | - |
| Apr-15 2024 | $0.036087 | $0.036087 | $0.036087 | $0.036087 | - | - |
| Apr-14 2024 | $0.036087 | $0.036087 | $0.036143 | $0.036143 | $4 | - |
| Apr-13 2024 | $0.036143 | $0.036143 | $0.036335 | $0.036335 | $14 | - |
| Apr-12 2024 | $0.036335 | $0.036151 | $0.036344 | $0.036151 | $25 | - |
| Apr-11 2024 | $0.036151 | $0.036151 | $0.036207 | $0.036207 | $4 | - |
| Apr-10 2024 | $0.036207 | $0.036207 | $0.036207 | $0.036207 | - | - |
| Apr-09 2024 | $0.036207 | $0.036207 | $0.036207 | $0.036207 | - | - |