Market Cap $2.26T
-0.2%
Volume 24h $73.97B
-21.4%
BTC % 58.3872%
-0.32%
ETH % 9.57794%
0.91%
Coins
34.665
Exchanges
204
Live
ToxicDeer Finance (DEER) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of ToxicDeer Finance (DEER) in USD Dollar. This table shows 774 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.0000589 | $0.0000564 | $0.0000625 | $0.0000599 | $53,096 | - |
| Jun-15 2026 | $0.0000598 | $0.0000562 | $0.0000626 | $0.0000606 | $52,741 | - |
| Jun-14 2026 | $0.0000624 | $0.0000587 | $0.0000626 | $0.000061 | $58,359 | - |
| Jun-13 2026 | $0.0000597 | $0.0000557 | $0.0000626 | $0.0000595 | $50,566 | - |
| Jun-12 2026 | $0.0000598 | $0.0000587 | $0.0000626 | $0.0000603 | $57,850 | - |
| Jun-11 2026 | $0.000059 | $0.0000587 | $0.0000626 | $0.0000618 | $53,157 | - |
| Jun-10 2026 | $0.0000602 | $0.0000561 | $0.0000625 | $0.0000592 | $51,656 | - |
| Jun-09 2026 | $0.0000587 | $0.0000587 | $0.0000625 | $0.0000623 | $53,953 | - |
| Jun-08 2026 | $0.0000599 | $0.0000561 | $0.0000625 | $0.0000597 | $53,045 | - |
| Jun-07 2026 | $0.0000616 | $0.0000574 | $0.0000624 | $0.0000608 | $55,267 | - |
| Jun-06 2026 | $0.0000609 | $0.0000587 | $0.0000625 | $0.0000613 | $56,820 | - |
| Jun-05 2026 | $0.0000589 | $0.0000587 | $0.0000625 | $0.00006219 | $53,381 | - |
| Jun-04 2026 | $0.00006 | $0.0000587 | $0.0000623 | $0.0000596 | $49,600 | - |
| Jun-03 2026 | $0.0000591 | $0.0000587 | $0.0000626 | $0.0000616 | $52,132 | - |
| Jun-02 2026 | $0.0000618 | $0.0000577 | $0.0000626 | $0.0000607 | $56,885 | - |