Market Cap $2.78T
-0.25%
Volume 24h $171.58B
-42%
BTC % 49.51%
-0.66%
ETH % 15.25%
-0.98%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.037764 | $0.037764 | $0.037799 | $0.037799 | $7 | - |
Mar-27 2024 | $0.037799 | $0.037799 | $0.038519 | $0.038519 | $47 | - |
Mar-26 2024 | $0.038519 | $0.038519 | $0.038519 | $0.038519 | - | - |
Mar-25 2024 | $0.038519 | $0.038519 | $0.038519 | $0.038519 | - | - |
Mar-24 2024 | $0.038519 | $0.038417 | $0.038519 | $0.038417 | $7 | - |
Mar-23 2024 | $0.038417 | $0.038417 | $0.038452 | $0.038452 | $3 | - |
Mar-22 2024 | $0.038452 | $0.038452 | $0.038452 | $0.038452 | - | - |
Mar-21 2024 | $0.038452 | $0.038425 | $0.038619 | $0.038619 | $4 | - |
Mar-20 2024 | $0.038619 | $0.038619 | $0.039007 | $0.039007 | $37 | - |
Mar-19 2024 | $0.039007 | $0.039007 | $0.039007 | $0.039007 | - | - |
Mar-18 2024 | $0.039007 | $0.039007 | $0.039014 | $0.039014 | $0 | - |
Mar-17 2024 | $0.039014 | $0.039014 | $0.039462 | $0.039462 | $4 | - |
Mar-16 2024 | $0.039462 | $0.039462 | $0.039462 | $0.039462 | - | - |
Mar-15 2024 | $0.039462 | $0.039462 | $0.040765 | $0.040765 | $67 | - |
Mar-14 2024 | $0.040765 | $0.040765 | $0.041903 | $0.041903 | $146 | - |