時価総額 $2.55T
2.81%
ボリューム24h $99.02B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
硬貨
26.968
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.03563 | $0.03563 | $0.035659 | $0.035659 | $1 | - |
| May-03 2024 | $0.035659 | $0.035659 | $0.035706 | $0.035706 | $4 | - |
| May-02 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
| May-01 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
| Apr-30 2024 | $0.035706 | $0.035706 | $0.035783 | $0.035783 | $3 | - |
| Apr-29 2024 | $0.035783 | $0.035752 | $0.035936 | $0.035752 | $26 | - |
| Apr-28 2024 | $0.035752 | $0.035752 | $0.035752 | $0.035752 | - | - |
| Apr-27 2024 | $0.035752 | $0.035752 | $0.03578 | $0.03578 | $2 | - |
| Apr-26 2024 | $0.03578 | $0.03578 | $0.035856 | $0.035856 | $5 | - |
| Apr-25 2024 | $0.035856 | $0.035856 | $0.035871 | $0.035871 | $2 | - |
| Apr-24 2024 | $0.035871 | $0.035871 | $0.035906 | $0.035906 | $2 | - |
| Apr-23 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
| Apr-22 2024 | $0.035906 | $0.035906 | $0.035931 | $0.035931 | $2 | - |
| Apr-21 2024 | $0.035931 | $0.035931 | $0.036054 | $0.036054 | $8 | - |
| Apr-20 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |