Cap Marché $2.44T
4.45%
Volume 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
May-01 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
Apr-30 2024 | $0.035706 | $0.035706 | $0.035783 | $0.035783 | $3 | - |
Apr-29 2024 | $0.035783 | $0.035752 | $0.035936 | $0.035752 | $26 | - |
Apr-28 2024 | $0.035752 | $0.035752 | $0.035752 | $0.035752 | - | - |
Apr-27 2024 | $0.035752 | $0.035752 | $0.03578 | $0.03578 | $2 | - |
Apr-26 2024 | $0.03578 | $0.03578 | $0.035856 | $0.035856 | $5 | - |
Apr-25 2024 | $0.035856 | $0.035856 | $0.035871 | $0.035871 | $2 | - |
Apr-24 2024 | $0.035871 | $0.035871 | $0.035906 | $0.035906 | $2 | - |
Apr-23 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
Apr-22 2024 | $0.035906 | $0.035906 | $0.035931 | $0.035931 | $2 | - |
Apr-21 2024 | $0.035931 | $0.035931 | $0.036054 | $0.036054 | $8 | - |
Apr-20 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |
Apr-19 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |
Apr-18 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |