시가총액 $2.54T
2.75%
볼륨 24시간 $109.26B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
코인
26.983
+17
거래소
885
마지막 업데이트
32 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.035563 | $0.035563 | $0.03563 | $0.03563 | $4 | - |
| May-04 2024 | $0.03563 | $0.03563 | $0.035659 | $0.035659 | $1 | - |
| May-03 2024 | $0.035659 | $0.035659 | $0.035706 | $0.035706 | $4 | - |
| May-02 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
| May-01 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
| Apr-30 2024 | $0.035706 | $0.035706 | $0.035783 | $0.035783 | $3 | - |
| Apr-29 2024 | $0.035783 | $0.035752 | $0.035936 | $0.035752 | $26 | - |
| Apr-28 2024 | $0.035752 | $0.035752 | $0.035752 | $0.035752 | - | - |
| Apr-27 2024 | $0.035752 | $0.035752 | $0.03578 | $0.03578 | $2 | - |
| Apr-26 2024 | $0.03578 | $0.03578 | $0.035856 | $0.035856 | $5 | - |
| Apr-25 2024 | $0.035856 | $0.035856 | $0.035871 | $0.035871 | $2 | - |
| Apr-24 2024 | $0.035871 | $0.035871 | $0.035906 | $0.035906 | $2 | - |
| Apr-23 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
| Apr-22 2024 | $0.035906 | $0.035906 | $0.035931 | $0.035931 | $2 | - |
| Apr-21 2024 | $0.035931 | $0.035931 | $0.036054 | $0.036054 | $8 | - |