Cap Mercato $2.56T
3.56%
Volume 24o $96.11B
-16.28%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.03563 | $0.03563 | $0.035659 | $0.035659 | $1 | - |
May-03 2024 | $0.035659 | $0.035659 | $0.035706 | $0.035706 | $4 | - |
May-02 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
May-01 2024 | $0.035706 | $0.035706 | $0.035706 | $0.035706 | - | - |
Apr-30 2024 | $0.035706 | $0.035706 | $0.035783 | $0.035783 | $3 | - |
Apr-29 2024 | $0.035783 | $0.035752 | $0.035936 | $0.035752 | $26 | - |
Apr-28 2024 | $0.035752 | $0.035752 | $0.035752 | $0.035752 | - | - |
Apr-27 2024 | $0.035752 | $0.035752 | $0.03578 | $0.03578 | $2 | - |
Apr-26 2024 | $0.03578 | $0.03578 | $0.035856 | $0.035856 | $5 | - |
Apr-25 2024 | $0.035856 | $0.035856 | $0.035871 | $0.035871 | $2 | - |
Apr-24 2024 | $0.035871 | $0.035871 | $0.035906 | $0.035906 | $2 | - |
Apr-23 2024 | $0.035906 | $0.035906 | $0.035906 | $0.035906 | - | - |
Apr-22 2024 | $0.035906 | $0.035906 | $0.035931 | $0.035931 | $2 | - |
Apr-21 2024 | $0.035931 | $0.035931 | $0.036054 | $0.036054 | $8 | - |
Apr-20 2024 | $0.036054 | $0.036054 | $0.036054 | $0.036054 | - | - |