Cap Mercado $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Moedas
26.966
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000038988 | $0.0000038237 | $0.0000039614 | $0.0000038237 | $11 | - |
May-03 2024 | $0.0000038237 | $0.0000038223 | $0.0000038962 | $0.0000038962 | $78 | - |
May-02 2024 | $0.0000038962 | $0.0000035761 | $0.0000039243 | $0.0000035761 | $15 | - |
May-01 2024 | $0.0000035761 | $0.0000033882 | $0.0000036335 | $0.0000036335 | $51 | - |
Apr-30 2024 | $0.0000036335 | $0.0000036335 | $0.0000039353 | $0.0000039353 | $54 | - |
Apr-29 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
Apr-28 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
Apr-27 2024 | $0.0000039353 | $0.0000036169 | $0.0000039353 | $0.0000038127 | $188 | - |
Apr-26 2024 | $0.0000038127 | $0.000003615 | $0.0000038388 | $0.000003615 | $90 | - |
Apr-25 2024 | $0.000003615 | $0.0000032737 | $0.000003615 | $0.0000034709 | $202 | - |
Apr-24 2024 | $0.0000034709 | $0.0000034709 | $0.0000035104 | $0.0000035104 | $0 | - |
Apr-23 2024 | $0.0000035104 | $0.0000027465 | $0.0000035154 | $0.0000027465 | $39 | - |
Apr-22 2024 | $0.0000027465 | $0.000002614 | $0.0000027465 | $0.0000026227 | $86 | - |
Apr-21 2024 | $0.0000026227 | $0.0000026068 | $0.0000026247 | $0.0000026188 | $15 | - |
Apr-20 2024 | $0.0000026188 | $0.0000026007 | $0.0000027626 | $0.0000027626 | $13 | - |