時価総額 $2.47T
-1.6%
ボリューム24h $105.31B
17.44%
BTC % 59.5678%
-0.15%
ETH % 9.85321%
0.02%
硬貨
34.665
取引所
204
ライブ
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
MAGA (TRUMP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 359 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-27 2026 | $1.9520 | $1.9400 | $2.0350 | $2.0150 | $59,263 | - |
| May-26 2026 | $2.0190 | $2.0019 | $2.0900 | $2.0810 | $42,455 | - |
| May-25 2026 | $2.0860 | $2.0590 | $2.1110 | $2.0620 | $43,043 | - |
| May-24 2026 | $2.0640 | $2.0299 | $2.1180 | $2.0990 | $36,332 | - |
| May-23 2026 | $2.0970 | $1.9800 | $2.1200 | $2.0190 | $50,529 | - |
| Mar-12 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-11 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-10 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-09 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-08 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-07 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-06 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-05 2025 | $0.0000036027 | $0.0000036027 | $0.0000036027 | $0.0000036027 | - | - |
| Mar-04 2025 | $0.0000036027 | $0.0000036027 | $0.0000036223 | $0.0000036223 | - | - |
| Mar-03 2025 | $0.0000036223 | $0.0000036223 | $0.0000036223 | $0.0000036223 | - | - |