Cap Mercato $2.05T
-0.74%
Volume 24o $69.04B
37.74%
BTC % 57.9138%
-0.36%
ETH % 9.2028%
-0.01%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MAGA (TRUMP), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di MAGA (TRUMP) in Dollaro USD. Questa tabella mostra 391 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $1.6390 | $1.6020 | $1.6730 | $1.6530 | $40,764 | - |
| Jun-27 2026 | $1.6520 | $1.6520 | $1.7300 | $1.7110 | $109,134 | - |
| Jun-26 2026 | $1.7110 | $1.6200 | $1.7290 | $1.6430 | $59,857 | - |
| Jun-25 2026 | $1.6430 | $1.5650 | $1.7220 | $1.6950 | $58,657 | - |
| Jun-24 2026 | $1.6950 | $1.6279 | $1.7750 | $1.7650 | $42,647 | - |
| Jun-23 2026 | $1.7690 | $1.7340 | $1.8830 | $1.8720 | $44,641 | - |
| Jun-22 2026 | $1.8670 | $1.8620 | $1.9480 | $1.8840 | $50,390 | - |
| Jun-21 2026 | $1.8820 | $1.7970 | $2.0030 | $1.8120 | $43,904 | - |
| Jun-20 2026 | $1.8110 | $1.7830 | $1.8550 | $1.8550 | $43,927 | - |
| Jun-19 2026 | $1.8500 | $1.8320 | $1.9020 | $1.8910 | $38,650 | - |
| Jun-18 2026 | $1.8860 | $1.8110 | $1.9260 | $1.9160 | $42,405 | - |
| Jun-17 2026 | $1.9160 | $1.8740 | $1.9590 | $1.9060 | $44,216 | - |
| Jun-16 2026 | $1.9120 | $1.8560 | $2.0190 | $1.9920 | $45,292 | - |
| Jun-15 2026 | $1.9870 | $1.9600 | $2.0790 | $2.0720 | $222,053 | - |
| Jun-14 2026 | $2.0780 | $1.9700 | $2.1870 | $2.1870 | $225,190 | - |