시가총액 $2.46T
-4.19%
볼륨 24시간 $140.00B
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
코인
26.998
+30
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000038841 | $0.0000038841 | $0.0000039607 | $0.0000038988 | $89 | - |
| May-04 2024 | $0.0000038988 | $0.0000038237 | $0.0000039614 | $0.0000038237 | $11 | - |
| May-03 2024 | $0.0000038237 | $0.0000038223 | $0.0000038962 | $0.0000038962 | $78 | - |
| May-02 2024 | $0.0000038962 | $0.0000035761 | $0.0000039243 | $0.0000035761 | $15 | - |
| May-01 2024 | $0.0000035761 | $0.0000033882 | $0.0000036335 | $0.0000036335 | $51 | - |
| Apr-30 2024 | $0.0000036335 | $0.0000036335 | $0.0000039353 | $0.0000039353 | $54 | - |
| Apr-29 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
| Apr-28 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
| Apr-27 2024 | $0.0000039353 | $0.0000036169 | $0.0000039353 | $0.0000038127 | $188 | - |
| Apr-26 2024 | $0.0000038127 | $0.000003615 | $0.0000038388 | $0.000003615 | $90 | - |
| Apr-25 2024 | $0.000003615 | $0.0000032737 | $0.000003615 | $0.0000034709 | $202 | - |
| Apr-24 2024 | $0.0000034709 | $0.0000034709 | $0.0000035104 | $0.0000035104 | $0 | - |
| Apr-23 2024 | $0.0000035104 | $0.0000027465 | $0.0000035154 | $0.0000027465 | $39 | - |
| Apr-22 2024 | $0.0000027465 | $0.000002614 | $0.0000027465 | $0.0000026227 | $86 | - |
| Apr-21 2024 | $0.0000026227 | $0.0000026068 | $0.0000026247 | $0.0000026188 | $15 | - |