Market Cap $2.49T
3.16%
Volume 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Coins
26.966
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000038237 | $0.0000038223 | $0.0000038962 | $0.0000038962 | $78 | - |
May-02 2024 | $0.0000038962 | $0.0000035761 | $0.0000039243 | $0.0000035761 | $15 | - |
May-01 2024 | $0.0000035761 | $0.0000033882 | $0.0000036335 | $0.0000036335 | $51 | - |
Apr-30 2024 | $0.0000036335 | $0.0000036335 | $0.0000039353 | $0.0000039353 | $54 | - |
Apr-29 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
Apr-28 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
Apr-27 2024 | $0.0000039353 | $0.0000036169 | $0.0000039353 | $0.0000038127 | $188 | - |
Apr-26 2024 | $0.0000038127 | $0.000003615 | $0.0000038388 | $0.000003615 | $90 | - |
Apr-25 2024 | $0.000003615 | $0.0000032737 | $0.000003615 | $0.0000034709 | $202 | - |
Apr-24 2024 | $0.0000034709 | $0.0000034709 | $0.0000035104 | $0.0000035104 | $0 | - |
Apr-23 2024 | $0.0000035104 | $0.0000027465 | $0.0000035154 | $0.0000027465 | $39 | - |
Apr-22 2024 | $0.0000027465 | $0.000002614 | $0.0000027465 | $0.0000026227 | $86 | - |
Apr-21 2024 | $0.0000026227 | $0.0000026068 | $0.0000026247 | $0.0000026188 | $15 | - |
Apr-20 2024 | $0.0000026188 | $0.0000026007 | $0.0000027626 | $0.0000027626 | $13 | - |
Apr-19 2024 | $0.0000027626 | $0.0000027626 | $0.0000031821 | $0.0000031821 | $203 | - |