Market Cap $2.26T
2.75%
Volume 24h $73.74B
35.01%
BTC % 58.6094%
-0.29%
ETH % 9.40038%
2.38%
Coins
34.665
Exchanges
204
Live
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of MAGA (TRUMP) in USD Dollar. This table shows 377 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $2.0780 | $1.9700 | $2.1870 | $2.1870 | $225,190 | - |
| Jun-13 2026 | $2.2230 | $2.1420 | $2.3480 | $2.1520 | $454,818 | - |
| Jun-12 2026 | $2.1509 | $1.7390 | $2.1620 | $1.7390 | $68,754 | - |
| Jun-11 2026 | $1.7380 | $1.6359 | $1.7540 | $1.6359 | $45,385 | - |
| Jun-10 2026 | $1.6370 | $1.6130 | $1.6850 | $1.6550 | $55,074 | - |
| Jun-09 2026 | $1.6560 | $1.6180 | $1.6860 | $1.6860 | $61,731 | - |
| Jun-08 2026 | $1.6830 | $1.6310 | $1.7250 | $1.6670 | $112,558 | - |
| Jun-07 2026 | $1.6640 | $1.5740 | $1.6950 | $1.5770 | $43,543 | - |
| Jun-06 2026 | $1.5810 | $1.5109 | $1.6160 | $1.5980 | $42,287 | - |
| Jun-05 2026 | $1.5820 | $1.5340 | $1.8100 | $1.8050 | $73,926 | - |
| Jun-04 2026 | $1.7910 | $1.7620 | $2.0000 | $1.9880 | $60,995 | - |
| Jun-03 2026 | $1.9830 | $1.9290 | $2.0230 | $1.9510 | $51,535 | - |
| Jun-02 2026 | $1.9490 | $1.9080 | $2.0680 | $2.0460 | $51,985 | - |
| Jun-01 2026 | $2.0419 | $1.9520 | $2.1010 | $2.0160 | $50,414 | - |
| May-31 2026 | $2.0099 | $1.9760 | $2.0250 | $1.9980 | $41,533 | - |