Cap Mercado $2.46T
0.34%
Volumen 24h $110.45B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000038237 | $0.0000038223 | $0.0000038962 | $0.0000038962 | $78 | - |
| May-02 2024 | $0.0000038962 | $0.0000035761 | $0.0000039243 | $0.0000035761 | $15 | - |
| May-01 2024 | $0.0000035761 | $0.0000033882 | $0.0000036335 | $0.0000036335 | $51 | - |
| Apr-30 2024 | $0.0000036335 | $0.0000036335 | $0.0000039353 | $0.0000039353 | $54 | - |
| Apr-29 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
| Apr-28 2024 | $0.0000039353 | $0.0000039353 | $0.0000039353 | $0.0000039353 | - | - |
| Apr-27 2024 | $0.0000039353 | $0.0000036169 | $0.0000039353 | $0.0000038127 | $188 | - |
| Apr-26 2024 | $0.0000038127 | $0.000003615 | $0.0000038388 | $0.000003615 | $90 | - |
| Apr-25 2024 | $0.000003615 | $0.0000032737 | $0.000003615 | $0.0000034709 | $202 | - |
| Apr-24 2024 | $0.0000034709 | $0.0000034709 | $0.0000035104 | $0.0000035104 | $0 | - |
| Apr-23 2024 | $0.0000035104 | $0.0000027465 | $0.0000035154 | $0.0000027465 | $39 | - |
| Apr-22 2024 | $0.0000027465 | $0.000002614 | $0.0000027465 | $0.0000026227 | $86 | - |
| Apr-21 2024 | $0.0000026227 | $0.0000026068 | $0.0000026247 | $0.0000026188 | $15 | - |
| Apr-20 2024 | $0.0000026188 | $0.0000026007 | $0.0000027626 | $0.0000027626 | $13 | - |
| Apr-19 2024 | $0.0000027626 | $0.0000027626 | $0.0000031821 | $0.0000031821 | $203 | - |