Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NERO Chain (NERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00352547 | $0.00352284 | $0.00352713 | $0.00352532 | $35,993 | - |
| Apr-27 2026 | $0.00352531 | $0.00352153 | $0.00352713 | $0.00352381 | $35,745 | - |
| Apr-26 2026 | $0.00352584 | $0.00351864 | $0.00352704 | $0.00352301 | $36,343 | - |
| Apr-25 2026 | $0.00352428 | $0.0035204 | $0.00352482 | $0.00352113 | $35,296 | - |
| Apr-24 2026 | $0.00352502 | $0.00351195 | $0.00352511 | $0.00351195 | $40,851 | - |
| Apr-23 2026 | $0.0035325 | $0.00352803 | $0.00383604 | $0.00377646 | $53,115 | - |
| Apr-22 2026 | $0.00383162 | $0.00299752 | $0.00398241 | $0.00300715 | $82,187 | - |
| Apr-21 2026 | $0.00300874 | $0.00299729 | $0.00301867 | $0.00300685 | $38,212 | - |
| Apr-20 2026 | $0.00300868 | $0.00300631 | $0.003031 | $0.003031 | $37,151 | - |
| Apr-19 2026 | $0.00302598 | $0.00301277 | $0.00303041 | $0.0030213 | $37,406 | - |
| Apr-18 2026 | $0.00302503 | $0.00298157 | $0.00302503 | $0.00298157 | $39,552 | - |
| Apr-17 2026 | $0.00297649 | $0.00297649 | $0.00308144 | $0.00306801 | $49,527 | - |
| Apr-16 2026 | $0.00305609 | $0.00305609 | $0.00309645 | $0.00309645 | $42,271 | - |
| Apr-15 2026 | $0.00309993 | $0.00308662 | $0.00311989 | $0.00310644 | $53,646 | - |
| Apr-14 2026 | $0.00314861 | $0.00314557 | $0.00320451 | $0.00319258 | $45,684 | - |