시가총액 $2.66T
-1.79%
볼륨 24시간 $143.36B
-14.36%
BTC % 58.35%
3.05%
ETH % 9.7%
3.19%
코인
34.652
+8
거래소
874
마지막 업데이트
1 분 전에
NERO Chain (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00261758 | $0.00261398 | $0.00265696 | $0.00265696 | $29,253 | - |
| May-18 2026 | $0.00266055 | $0.00263886 | $0.00267459 | $0.00267459 | $45,079 | - |
| May-17 2026 | $0.00267509 | $0.00266171 | $0.00270064 | $0.00269932 | $43,400 | - |
| May-16 2026 | $0.00270036 | $0.00269762 | $0.002728 | $0.00270517 | $38,207 | - |
| May-15 2026 | $0.0027055 | $0.0027055 | $0.00271268 | $0.002708 | $29,501 | - |
| May-14 2026 | $0.0027097 | $0.00270815 | $0.00276286 | $0.00276032 | $28,589 | - |
| May-13 2026 | $0.00275834 | $0.00275834 | $0.00279287 | $0.00278941 | $24,191 | - |
| May-12 2026 | $0.00278682 | $0.00278384 | $0.00279286 | $0.0027859 | $27,203 | - |
| May-11 2026 | $0.00278278 | $0.00278278 | $0.00289352 | $0.00289352 | $26,445 | - |
| May-10 2026 | $0.0028949 | $0.0028949 | $0.00297869 | $0.00297869 | $26,384 | - |
| May-09 2026 | $0.00297914 | $0.00297914 | $0.00307847 | $0.00305477 | $36,087 | - |
| May-08 2026 | $0.00305684 | $0.00304538 | $0.00307327 | $0.00307327 | $38,444 | - |
| May-07 2026 | $0.00313933 | $0.00313933 | $0.00339558 | $0.00335816 | $38,907 | - |
| May-06 2026 | $0.00334884 | $0.00334884 | $0.00352115 | $0.00352115 | $76,292 | - |
| May-05 2026 | $0.0035207 | $0.00347083 | $0.0035338 | $0.00352324 | $60,326 | - |