시가총액 $2.25T
-0.22%
볼륨 24시간 $64.78B
-7.17%
BTC % 58.9069%
-0.15%
ETH % 10.3887%
1.04%
코인
34.665
거래소
204
실시간
NERO Chain (NERO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
NERO Chain (NERO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 357 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $0.0013184 | $0.0013142 | $0.0013184 | $0.0013154 | $18,400 | - |
| Jul-20 2026 | $0.0013162 | $0.0013155 | $0.0013275 | $0.001322 | $18,549 | - |
| Jul-19 2026 | $0.0013232 | $0.0013219 | $0.0013273 | $0.001324 | $18,051 | - |
| Jul-18 2026 | $0.0013239 | $0.0013198 | $0.0013285 | $0.0013198 | $20,934 | - |
| Jul-17 2026 | $0.0013198 | $0.0013021 | $0.0013263 | $0.0013196 | $19,752 | - |
| Jul-16 2026 | $0.0013214 | $0.0013143 | $0.0013255 | $0.0013252 | $18,594 | - |
| Jul-15 2026 | $0.0013252 | $0.001307 | $0.0013464 | $0.0013085 | $23,495 | - |
| Jul-14 2026 | $0.0013088 | $0.0013069 | $0.0013165 | $0.0013122 | $17,432 | - |
| Jul-13 2026 | $0.0013122 | $0.0013084 | $0.0013153 | $0.0013111 | $19,763 | - |
| Jul-12 2026 | $0.0013119 | $0.0013094 | $0.0013141 | $0.0013094 | $22,010 | - |
| Jul-11 2026 | $0.00130949 | $0.0013086 | $0.0013247 | $0.0013216 | $17,788 | - |
| Jul-10 2026 | $0.0013213 | $0.0013127 | $0.0013311 | $0.0013256 | $18,764 | - |
| Jul-09 2026 | $0.0013261 | $0.0013106 | $0.0013312 | $0.0013127 | $25,803 | - |
| Jul-08 2026 | $0.001313 | $0.0012918 | $0.0013202 | $0.0013114 | $23,908 | - |
| Jul-07 2026 | $0.0013108 | $0.0013075 | $0.0013342 | $0.0013303 | $21,057 | - |