時価総額 $2.06T
-0.44%
ボリューム24h $79.41B
32.05%
BTC % 57.8597%
-0.45%
ETH % 9.316%
1.13%
硬貨
34.665
取引所
204
ライブ
NERO Chain (NERO) 履歴価格、日付別ボリュームデータ 米ドル - USD
NERO Chain (NERO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 335 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.0013775 | $0.0013627 | $0.0014076 | $0.0014076 | $25,298 | - |
| Jun-28 2026 | $0.0014051 | $0.0013906 | $0.0014059 | $0.0014006 | $21,584 | - |
| Jun-27 2026 | $0.001401 | $0.001322 | $0.0014025 | $0.0013673 | $19,463 | - |
| Jun-26 2026 | $0.0013669 | $0.0013522 | $0.0014199 | $0.0014167 | $18,908 | - |
| Jun-25 2026 | $0.001417 | $0.0014049 | $0.0014297 | $0.0014267 | $19,060 | - |
| Jun-24 2026 | $0.001425 | $0.0014201 | $0.0014326 | $0.0014324 | $19,555 | - |
| Jun-23 2026 | $0.0014324 | $0.0014321 | $0.0014364 | $0.0014355 | $20,249 | - |
| Jun-22 2026 | $0.0014351 | $0.0014217 | $0.0014398 | $0.0014368 | $19,188 | - |
| Jun-21 2026 | $0.0014374 | $0.0014277 | $0.0014636 | $0.0014627 | $22,422 | - |
| Jun-20 2026 | $0.0014626 | $0.001424 | $0.0014697 | $0.0014615 | $29,301 | - |
| Jun-19 2026 | $0.0014614 | $0.0014305 | $0.0015065 | $0.0014949 | $29,405 | - |
| Jun-18 2026 | $0.0014968 | $0.0014724 | $0.0014988 | $0.0014729 | $23,491 | - |
| Jun-17 2026 | $0.0014719 | $0.0014713 | $0.0015112 | $0.001491 | $23,539 | - |
| Jun-16 2026 | $0.0014911 | $0.0014902 | $0.0015411 | $0.001541 | $21,658 | - |
| Jun-15 2026 | $0.0015418 | $0.0015206 | $0.0016013 | $0.0015985 | $27,053 | - |