Cap Mercado $2.62T
-3.74%
Volumen 24h $139.57B
-48.01%
BTC % 58.51%
3.29%
ETH % 9.68%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
10 Segundos atrás
Precios Históricos de NERO Chain (NERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00266055 | $0.00263886 | $0.00267459 | $0.00267459 | $45,079 | - |
| May-17 2026 | $0.00267509 | $0.00266171 | $0.00270064 | $0.00269932 | $43,400 | - |
| May-16 2026 | $0.00270036 | $0.00269762 | $0.002728 | $0.00270517 | $38,207 | - |
| May-15 2026 | $0.0027055 | $0.0027055 | $0.00271268 | $0.002708 | $29,501 | - |
| May-14 2026 | $0.0027097 | $0.00270815 | $0.00276286 | $0.00276032 | $28,589 | - |
| May-13 2026 | $0.00275834 | $0.00275834 | $0.00279287 | $0.00278941 | $24,191 | - |
| May-12 2026 | $0.00278682 | $0.00278384 | $0.00279286 | $0.0027859 | $27,203 | - |
| May-11 2026 | $0.00278278 | $0.00278278 | $0.00289352 | $0.00289352 | $26,445 | - |
| May-10 2026 | $0.0028949 | $0.0028949 | $0.00297869 | $0.00297869 | $26,384 | - |
| May-09 2026 | $0.00297914 | $0.00297914 | $0.00307847 | $0.00305477 | $36,087 | - |
| May-08 2026 | $0.00305684 | $0.00304538 | $0.00307327 | $0.00307327 | $38,444 | - |
| May-07 2026 | $0.00313933 | $0.00313933 | $0.00339558 | $0.00335816 | $38,907 | - |
| May-06 2026 | $0.00334884 | $0.00334884 | $0.00352115 | $0.00352115 | $76,292 | - |
| May-05 2026 | $0.0035207 | $0.00347083 | $0.0035338 | $0.00352324 | $60,326 | - |
| May-04 2026 | $0.00352344 | $0.00348436 | $0.0035425 | $0.0034968 | $42,878 | - |