Market Cap $2.07T
0.78%
Volume 24h $80.52B
41.82%
BTC % 57.9166%
-0.19%
ETH % 9.29902%
1.02%
Coins
34.665
Exchanges
204
Live
NERO Chain (NERO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NERO Chain (NERO) in USD Dollar. This table shows 334 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.0014051 | $0.0013906 | $0.0014059 | $0.0014006 | $21,584 | - |
| Jun-27 2026 | $0.001401 | $0.001322 | $0.0014025 | $0.0013673 | $19,463 | - |
| Jun-26 2026 | $0.0013669 | $0.0013522 | $0.0014199 | $0.0014167 | $18,908 | - |
| Jun-25 2026 | $0.001417 | $0.0014049 | $0.0014297 | $0.0014267 | $19,060 | - |
| Jun-24 2026 | $0.001425 | $0.0014201 | $0.0014326 | $0.0014324 | $19,555 | - |
| Jun-23 2026 | $0.0014324 | $0.0014321 | $0.0014364 | $0.0014355 | $20,249 | - |
| Jun-22 2026 | $0.0014351 | $0.0014217 | $0.0014398 | $0.0014368 | $19,188 | - |
| Jun-21 2026 | $0.0014374 | $0.0014277 | $0.0014636 | $0.0014627 | $22,422 | - |
| Jun-20 2026 | $0.0014626 | $0.001424 | $0.0014697 | $0.0014615 | $29,301 | - |
| Jun-19 2026 | $0.0014614 | $0.0014305 | $0.0015065 | $0.0014949 | $29,405 | - |
| Jun-18 2026 | $0.0014968 | $0.0014724 | $0.0014988 | $0.0014729 | $23,491 | - |
| Jun-17 2026 | $0.0014719 | $0.0014713 | $0.0015112 | $0.001491 | $23,539 | - |
| Jun-16 2026 | $0.0014911 | $0.0014902 | $0.0015411 | $0.001541 | $21,658 | - |
| Jun-15 2026 | $0.0015418 | $0.0015206 | $0.0016013 | $0.0015985 | $27,053 | - |
| Jun-14 2026 | $0.0015993 | $0.0015767 | $0.001606 | $0.0015959 | $23,074 | - |