Cap Mercado $2.71T
2.88%
Volume 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Moedas
34.485
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.142002 | $0.137931 | $0.142002 | $0.138036 | $112,945 | - |
| Apr-12 2026 | $0.137522 | $0.132681 | $0.138023 | $0.137354 | $97,654 | - |
| Apr-11 2026 | $0.140019 | $0.13751 | $0.142564 | $0.137905 | $96,833 | - |
| Apr-10 2026 | $0.137939 | $0.132847 | $0.138095 | $0.137244 | $56,676 | - |
| Apr-09 2026 | $0.13639 | $0.131682 | $0.136885 | $0.132061 | $107,198 | - |
| Apr-08 2026 | $0.13218 | $0.13218 | $0.137205 | $0.1353 | $120,290 | - |
| Apr-07 2026 | $0.13553 | $0.131582 | $0.13553 | $0.132324 | $83,374 | - |
| Apr-06 2026 | $0.131708 | $0.130881 | $0.132694 | $0.130948 | $67,150 | - |
| Apr-05 2026 | $0.130206 | $0.12721 | $0.130363 | $0.1292 | $68,346 | - |
| Apr-04 2026 | $0.128634 | $0.127916 | $0.129601 | $0.12905 | $57,105 | - |
| Apr-03 2026 | $0.128648 | $0.126436 | $0.129158 | $0.126784 | $23,411 | - |
| Apr-02 2026 | $0.126629 | $0.124942 | $0.128558 | $0.128558 | $56,317 | - |
| Apr-01 2026 | $0.128777 | $0.127212 | $0.130519 | $0.12906 | $80,071 | - |
| Mar-31 2026 | $0.128839 | $0.123051 | $0.129294 | $0.123335 | $50,999 | - |
| Mar-30 2026 | $0.123121 | $0.122899 | $0.12969 | $0.125619 | $142,158 | - |