Cap Mercado $2.86T
1.35%
Volume 24h $294.57B
-16.48%
BTC % 56.9%
-0.19%
ETH % 10.01%
-0.89%
Moedas
34.589
+13
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.128781 | $0.124941 | $0.128781 | $0.125101 | $63,409 | - |
| May-03 2026 | $0.125797 | $0.124151 | $0.127357 | $0.127357 | $443,610 | - |
| May-02 2026 | $0.128134 | $0.125954 | $0.13795 | $0.127862 | $502,117 | - |
| May-01 2026 | $0.127882 | $0.127815 | $0.12933 | $0.129047 | $24,904 | - |
| Apr-30 2026 | $0.12853 | $0.128146 | $0.130379 | $0.129624 | $33,916 | - |
| Apr-29 2026 | $0.129603 | $0.129344 | $0.132188 | $0.130718 | $24,677 | - |
| Apr-28 2026 | $0.131002 | $0.130105 | $0.132066 | $0.132066 | $6,310 | - |
| Apr-27 2026 | $0.131771 | $0.131599 | $0.135577 | $0.13429 | $15,746 | - |
| Apr-26 2026 | $0.134418 | $0.130515 | $0.134418 | $0.131065 | $46,023 | - |
| Apr-25 2026 | $0.130968 | $0.130968 | $0.133763 | $0.13194 | $86,600 | - |
| Apr-24 2026 | $0.131916 | $0.130954 | $0.133468 | $0.130954 | $27,767 | - |
| Apr-23 2026 | $0.130762 | $0.130762 | $0.136641 | $0.136267 | $185,469 | - |
| Apr-22 2026 | $0.137403 | $0.136591 | $0.138599 | $0.137423 | $30,811 | - |
| Apr-21 2026 | $0.137272 | $0.136818 | $0.141338 | $0.139888 | $70,174 | - |
| Apr-20 2026 | $0.139512 | $0.139512 | $0.144075 | $0.143495 | $89,641 | - |