Cap Mercado $2.23T
-2.01%
Volume 24h $71.48B
-23.49%
BTC % 58.326%
-0.22%
ETH % 9.49385%
-1.22%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ocean Protocol (OCEAN), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Ocean Protocol (OCEAN) em Dólar USD. Esta tabela mostra 2,574 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.119508 | $0.115808 | $0.119508 | $0.116196 | $30,002 | - |
| May-22 2026 | $0.116611 | $0.116611 | $0.120355 | $0.120259 | $29,241 | - |
| May-21 2026 | $0.120001 | $0.120001 | $0.121653 | $0.12014 | $15,381 | - |
| May-20 2026 | $0.120482 | $0.119422 | $0.120977 | $0.119805 | $22,489 | - |
| May-19 2026 | $0.119497 | $0.119393 | $0.12142 | $0.1212 | $15,547 | - |
| May-18 2026 | $0.120895 | $0.118727 | $0.120895 | $0.119886 | $54,544 | - |
| May-17 2026 | $0.12301 | $0.122109 | $0.123628 | $0.123247 | $30,678 | - |
| May-16 2026 | $0.122546 | $0.118772 | $0.137727 | $0.119299 | $383,758 | - |
| May-15 2026 | $0.118343 | $0.118343 | $0.125633 | $0.124519 | $63,828 | - |
| May-14 2026 | $0.125588 | $0.12318 | $0.126515 | $0.124988 | $41,927 | - |
| May-13 2026 | $0.125446 | $0.120311 | $0.131058 | $0.120695 | $359,903 | - |
| May-12 2026 | $0.120748 | $0.119748 | $0.123177 | $0.123177 | $26,928 | - |
| May-11 2026 | $0.123109 | $0.123027 | $0.125446 | $0.124821 | $62,028 | - |
| May-10 2026 | $0.125689 | $0.123309 | $0.126096 | $0.123309 | $35,361 | - |
| May-09 2026 | $0.123878 | $0.1227 | $0.124837 | $0.123179 | $40,518 | - |