Market Cap $3.55T
-0.77%
Volume 24h $203.77B
13.47%
BTC % 60.8%
0.09%
ETH % 8.68%
-0.11%
Coins
32.346
+14
Exchanges
885
Last update
1 minute ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.292134 | $0.291299 | $0.301495 | $0.29947 | $115,303 | - |
| Jul-06 2025 | $0.299483 | $0.290119 | $0.301211 | $0.294191 | $103,924 | - |
| Jul-05 2025 | $0.296429 | $0.294748 | $0.302995 | $0.302661 | $64,917 | - |
| Jul-04 2025 | $0.302859 | $0.299561 | $0.313192 | $0.31251 | $82,506 | - |
| Jul-03 2025 | $0.314452 | $0.30726 | $0.322095 | $0.30726 | $337,000 | - |
| Jul-02 2025 | $0.308455 | $0.283605 | $0.310788 | $0.283605 | $782,309 | - |
| Jul-01 2025 | $0.282323 | $0.282323 | $0.295932 | $0.295932 | $104,623 | - |
| Jun-30 2025 | $0.295357 | $0.291584 | $0.308829 | $0.308829 | $176,033 | - |
| Jun-29 2025 | $0.310416 | $0.293379 | $0.310416 | $0.296617 | $159,720 | - |
| Jun-28 2025 | $0.297511 | $0.287386 | $0.297511 | $0.291284 | $140,000 | - |
| Jun-27 2025 | $0.291428 | $0.286555 | $0.294748 | $0.289124 | $145,607 | - |
| Jun-26 2025 | $0.290217 | $0.283193 | $0.292754 | $0.287155 | $119,452 | - |
| Jun-25 2025 | $0.285966 | $0.285966 | $0.297389 | $0.297389 | $149,998 | - |
| Jun-24 2025 | $0.29477 | $0.294548 | $0.309717 | $0.29901 | $201,351 | - |
| Jun-23 2025 | $0.29401 | $0.257325 | $0.29401 | $0.257325 | $349,706 | - |