Market Cap $4.09T
0.33%
Volume 24h $494.57B
17.4%
BTC % 57.38%
-1.39%
ETH % 10.45%
3.44%
Coins
32.484
+13
Exchanges
885
Last update
21 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $0.335215 | $0.329547 | $0.342293 | $0.337044 | $2,498,816 | - |
| Jul-16 2025 | $0.337354 | $0.321698 | $0.339725 | $0.324053 | $2,238,462 | - |
| Jul-15 2025 | $0.324723 | $0.224718 | $0.324723 | $0.309921 | $2,514,488 | - |
| Jul-14 2025 | $0.309222 | $0.223901 | $0.318947 | $0.315821 | $2,763,036 | - |
| Jul-13 2025 | $0.315153 | $0.216316 | $0.316263 | $0.304241 | $2,818,583 | - |
| Jul-12 2025 | $0.303829 | $0.214958 | $0.319187 | $0.318181 | $2,339,120 | - |
| Jul-11 2025 | $0.317577 | $0.221318 | $0.33028 | $0.322225 | $2,500,380 | - |
| Jul-10 2025 | $0.318551 | $0.217742 | $0.319128 | $0.30403 | $2,419,245 | - |
| Jul-09 2025 | $0.303189 | $0.29225 | $0.304782 | $0.292534 | $2,456,782 | - |
| Jul-08 2025 | $0.292903 | $0.286526 | $0.296949 | $0.294084 | $2,605,008 | - |
| Jul-07 2025 | $0.292134 | $0.291299 | $0.301495 | $0.29947 | $115,303 | - |
| Jul-06 2025 | $0.299483 | $0.290119 | $0.301211 | $0.294191 | $103,924 | - |
| Jul-05 2025 | $0.296429 | $0.294748 | $0.302995 | $0.302661 | $64,917 | - |
| Jul-04 2025 | $0.302859 | $0.299561 | $0.313192 | $0.31251 | $82,506 | - |
| Jul-03 2025 | $0.314452 | $0.30726 | $0.322095 | $0.30726 | $337,000 | - |