Market Cap $3.44T
-0.24%
Volume 24h $181.44B
-29.83%
BTC % 60.31%
-0.19%
ETH % 8.78%
-0.11%
Coins
32.172
+13
Exchanges
885
Last update
8 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.297632 | $0.286271 | $0.297632 | $0.29285 | $155,619 | - |
| Jun-17 2025 | $0.291982 | $0.287851 | $0.308434 | $0.306502 | $159,620 | - |
| Jun-16 2025 | $0.313513 | $0.305414 | $0.324271 | $0.305414 | $172,558 | - |
| Jun-15 2025 | $0.303727 | $0.294155 | $0.305675 | $0.296547 | $78,967 | - |
| Jun-14 2025 | $0.297074 | $0.291458 | $0.300217 | $0.298672 | $109,633 | - |
| Jun-13 2025 | $0.298885 | $0.28247 | $0.300712 | $0.300712 | $307,900 | - |
| Jun-12 2025 | $0.311132 | $0.311132 | $0.335189 | $0.335189 | $510,540 | - |
| Jun-11 2025 | $0.334288 | $0.334288 | $0.361767 | $0.361767 | $659,643 | - |
| Jun-10 2025 | $0.359978 | $0.345068 | $0.360275 | $0.353114 | $325,964 | - |
| Jun-09 2025 | $0.350912 | $0.329255 | $0.350912 | $0.337143 | $326,702 | - |
| Jun-08 2025 | $0.337128 | $0.330996 | $0.338569 | $0.337493 | $112,024 | - |
| Jun-07 2025 | $0.327981 | $0.324592 | $0.327981 | $0.324592 | $137,462 | - |
| Jun-06 2025 | $0.325068 | $0.324224 | $0.334581 | $0.324224 | $131,490 | - |
| Jun-05 2025 | $0.327722 | $0.325587 | $0.354435 | $0.353674 | $228,135 | - |
| Jun-04 2025 | $0.354308 | $0.351407 | $0.370986 | $0.360035 | $265,870 | - |