Market Cap $2.41T
-3.1%
Volume 24h $220.45B
-7.08%
BTC % 51.41%
0.37%
ETH % 15.29%
-0.06%
Coins
26.636
+37
Exchanges
885
Last update
58 Seconds ago
Ocean Protocol (OCEAN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.857305 | $0.820887 | $0.947976 | $0.903141 | $75,384,134 | $487,276,379 |
| Apr-14 2024 | $0.903964 | $0.745668 | $0.909863 | $0.778785 | $113,038,034 | $513,796,560 |
| Apr-13 2024 | $0.782265 | $0.649065 | $0.895794 | $0.879591 | $124,854,832 | $444,624,796 |
| Apr-12 2024 | $0.880933 | $0.825516 | $1.0885 | $1.0670 | $84,979,491 | $500,705,851 |
| Apr-11 2024 | $1.0675 | $1.0559 | $1.1210 | $1.1032 | $31,296,750 | $606,797,511 |
| Apr-10 2024 | $1.1039 | $1.0485 | $1.1149 | $1.1030 | $37,806,291 | $627,487,258 |
| Apr-09 2024 | $1.1029 | $1.0943 | $1.2164 | $1.2074 | $39,415,129 | $626,916,730 |
| Apr-08 2024 | $1.2071 | $1.1384 | $1.2115 | $1.1654 | $38,698,060 | $686,114,771 |
| Apr-07 2024 | $1.1669 | $1.1295 | $1.1799 | $1.1332 | $30,968,762 | $663,272,063 |
| Apr-06 2024 | $1.1341 | $1.1172 | $1.1518 | $1.1248 | $24,160,460 | $644,642,682 |
| Apr-05 2024 | $1.1262 | $1.0771 | $1.1498 | $1.1395 | $45,864,454 | $640,163,966 |
| Apr-04 2024 | $1.1394 | $1.0750 | $1.1915 | $1.1049 | $81,411,756 | $647,649,189 |
| Apr-03 2024 | $1.1064 | $1.0783 | $1.1624 | $1.1264 | $47,994,620 | $628,891,765 |
| Apr-02 2024 | $1.1270 | $1.1075 | $1.2456 | $1.2456 | $71,205,417 | $640,614,158 |
| Apr-01 2024 | $1.2463 | $1.1937 | $1.3057 | $1.2900 | $65,943,139 | $708,391,741 |