Рыночная кепка $2.39T
-2.58%
Объем 24h $131.94B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
29 секунд тому назад
Ocean Protocol (OCEAN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.972626 | $0.971577 | $1.0448 | $0.989519 | $34,880,989 | $552,822,483 |
| May-06 2024 | $0.988386 | $0.967347 | $1.0366 | $0.986967 | $44,053,202 | $561,780,270 |
| May-05 2024 | $0.985569 | $0.886876 | $0.9966 | $0.906288 | $44,895,406 | $560,178,811 |
| May-04 2024 | $0.90559 | $0.899643 | $0.933291 | $0.90862 | $23,014,889 | $514,720,363 |
| May-03 2024 | $0.907997 | $0.833427 | $0.923271 | $0.84759 | $27,536,500 | $516,088,733 |
| May-02 2024 | $0.847166 | $0.807929 | $0.859697 | $0.839387 | $20,378,380 | $481,513,269 |
| May-01 2024 | $0.840552 | $0.784722 | $0.857546 | $0.842549 | $36,499,171 | $477,754,340 |
| Apr-30 2024 | $0.842756 | $0.807438 | $0.915301 | $0.904038 | $30,966,812 | $479,006,587 |
| Apr-29 2024 | $0.905056 | $0.872534 | $0.912537 | $0.9044 | $23,294,836 | $514,416,895 |
| Apr-28 2024 | $0.904013 | $0.899844 | $0.954141 | $0.913324 | $21,823,541 | $513,824,238 |
| Apr-27 2024 | $0.913279 | $0.876885 | $0.919347 | $0.903332 | $26,226,655 | $519,090,920 |
| Apr-26 2024 | $0.902993 | $0.898993 | $0.957718 | $0.956085 | $25,167,693 | $513,244,362 |
| Apr-25 2024 | $0.955717 | $0.931005 | $0.981051 | $0.973351 | $34,300,027 | $543,211,493 |
| Apr-24 2024 | $0.974414 | $0.956441 | $1.0824 | $1.0128 | $51,876,388 | $553,838,709 |
| Apr-23 2024 | $1.0117 | $0.9949 | $1.0539 | $1.0164 | $30,975,693 | $575,077,510 |