Cap Mercato $2.27T
-2.91%
Volume 24o $197.14B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monete
26.921
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Ocean Protocol (OCEAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.840552 | $0.784722 | $0.857546 | $0.842549 | $36,499,171 | $477,754,340 |
| Apr-30 2024 | $0.842756 | $0.807438 | $0.915301 | $0.904038 | $30,966,812 | $479,006,587 |
| Apr-29 2024 | $0.905056 | $0.872534 | $0.912537 | $0.9044 | $23,294,836 | $514,416,895 |
| Apr-28 2024 | $0.904013 | $0.899844 | $0.954141 | $0.913324 | $21,823,541 | $513,824,238 |
| Apr-27 2024 | $0.913279 | $0.876885 | $0.919347 | $0.903332 | $26,226,655 | $519,090,920 |
| Apr-26 2024 | $0.902993 | $0.898993 | $0.957718 | $0.956085 | $25,167,693 | $513,244,362 |
| Apr-25 2024 | $0.955717 | $0.931005 | $0.981051 | $0.973351 | $34,300,027 | $543,211,493 |
| Apr-24 2024 | $0.974414 | $0.956441 | $1.0824 | $1.0128 | $51,876,388 | $553,838,709 |
| Apr-23 2024 | $1.0117 | $0.9949 | $1.0539 | $1.0164 | $30,975,693 | $575,077,510 |
| Apr-22 2024 | $1.0159 | $1.0023 | $1.0534 | $1.0141 | $34,502,276 | $577,472,486 |
| Apr-21 2024 | $1.0133 | $0.9927 | $1.0382 | $1.0169 | $34,237,282 | $575,970,742 |
| Apr-20 2024 | $1.0195 | $0.856638 | $1.0395 | $0.870241 | $56,272,372 | $579,500,958 |
| Apr-19 2024 | $0.871441 | $0.784484 | $0.894119 | $0.864131 | $46,115,800 | $495,310,862 |
| Apr-18 2024 | $0.863907 | $0.808283 | $0.877801 | $0.837465 | $31,354,099 | $491,028,424 |
| Apr-17 2024 | $0.836716 | $0.805089 | $0.888351 | $0.881081 | $41,027,187 | $475,574,036 |