Cap Marché $2.79T
2.71%
Volume 24h $205.79B
-12.11%
BTC % 49.86%
0.44%
ETH % 15.29%
-0.78%
Monnaies
26.156
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.3459 | $1.1922 | $1.6552 | $1.2115 | $557,119,829 | $764,984,263 |
Mar-26 2024 | $1.2118 | $1.1584 | $1.2392 | $1.1855 | $62,759,516 | $688,770,003 |
Mar-25 2024 | $1.1849 | $1.0967 | $1.2001 | $1.1013 | $54,772,971 | $673,524,385 |
Mar-24 2024 | $1.1025 | $1.0436 | $1.1154 | $1.0645 | $31,544,506 | $626,682,043 |
Mar-23 2024 | $1.0644 | $1.0575 | $1.1065 | $1.0600 | $28,458,088 | $605,006,581 |
Mar-22 2024 | $1.0591 | $1.0391 | $1.1759 | $1.1350 | $44,582,984 | $601,978,264 |
Mar-21 2024 | $1.1384 | $1.1158 | $1.1996 | $1.1567 | $56,495,452 | $647,074,115 |
Mar-20 2024 | $1.1578 | $0.988218 | $1.1677 | $0.9982 | $84,080,712 | $658,120,219 |
Mar-19 2024 | $0.9979 | $0.946665 | $1.0739 | $1.0650 | $79,133,423 | $567,207,128 |
Mar-18 2024 | $1.0649 | $1.0524 | $1.1962 | $1.1847 | $75,367,265 | $605,277,798 |
Mar-17 2024 | $1.1829 | $0.989686 | $1.2255 | $1.0262 | $110,678,908 | $672,370,430 |
Mar-16 2024 | $1.0243 | $0.9999 | $1.1403 | $1.1345 | $60,465,089 | $582,243,808 |
Mar-15 2024 | $1.1376 | $1.0413 | $1.2068 | $1.1964 | $99,886,094 | $646,620,249 |
Mar-14 2024 | $1.1960 | $1.1109 | $1.2204 | $1.2036 | $101,093,486 | $679,829,376 |
Mar-13 2024 | $1.2024 | $1.1584 | $1.2320 | $1.1923 | $68,646,949 | $683,454,066 |