Cap Marché $2.79T 2.71%
Volume 24h $205.79B -12.11%
BTC % 49.86% 0.44%
ETH % 15.29% -0.78%
Monnaies 26.156 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-27 2024 $1.3459 $1.1922 $1.6552 $1.2115 $557,119,829 $764,984,263
Mar-26 2024 $1.2118 $1.1584 $1.2392 $1.1855 $62,759,516 $688,770,003
Mar-25 2024 $1.1849 $1.0967 $1.2001 $1.1013 $54,772,971 $673,524,385
Mar-24 2024 $1.1025 $1.0436 $1.1154 $1.0645 $31,544,506 $626,682,043
Mar-23 2024 $1.0644 $1.0575 $1.1065 $1.0600 $28,458,088 $605,006,581
Mar-22 2024 $1.0591 $1.0391 $1.1759 $1.1350 $44,582,984 $601,978,264
Mar-21 2024 $1.1384 $1.1158 $1.1996 $1.1567 $56,495,452 $647,074,115
Mar-20 2024 $1.1578 $0.988218 $1.1677 $0.9982 $84,080,712 $658,120,219
Mar-19 2024 $0.9979 $0.946665 $1.0739 $1.0650 $79,133,423 $567,207,128
Mar-18 2024 $1.0649 $1.0524 $1.1962 $1.1847 $75,367,265 $605,277,798
Mar-17 2024 $1.1829 $0.989686 $1.2255 $1.0262 $110,678,908 $672,370,430
Mar-16 2024 $1.0243 $0.9999 $1.1403 $1.1345 $60,465,089 $582,243,808
Mar-15 2024 $1.1376 $1.0413 $1.2068 $1.1964 $99,886,094 $646,620,249
Mar-14 2024 $1.1960 $1.1109 $1.2204 $1.2036 $101,093,486 $679,829,376
Mar-13 2024 $1.2024 $1.1584 $1.2320 $1.1923 $68,646,949 $683,454,066

Analyse historique et de marché du prix de Ocean Protocol (OCEAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1787 jours, à partir du jour 07-05-2019.