Cap Mercado $2.76T
-0.36%
Volumen 24h $96.29B
-44.33%
BTC % 56.65%
0.21%
ETH % 9.53%
0.42%
Monedas
34.639
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.122546 | $0.118772 | $0.137727 | $0.119299 | $383,758 | - |
| May-15 2026 | $0.118343 | $0.118343 | $0.125633 | $0.124519 | $63,828 | - |
| May-14 2026 | $0.125588 | $0.12318 | $0.126515 | $0.124988 | $41,927 | - |
| May-13 2026 | $0.125446 | $0.120311 | $0.131058 | $0.120695 | $359,903 | - |
| May-12 2026 | $0.120748 | $0.119748 | $0.123177 | $0.123177 | $26,928 | - |
| May-11 2026 | $0.123109 | $0.123027 | $0.125446 | $0.124821 | $62,028 | - |
| May-10 2026 | $0.125689 | $0.123309 | $0.126096 | $0.123309 | $35,361 | - |
| May-09 2026 | $0.123878 | $0.1227 | $0.124837 | $0.123179 | $40,518 | - |
| May-08 2026 | $0.124858 | $0.122157 | $0.124858 | $0.122798 | $21,173 | - |
| May-07 2026 | $0.122925 | $0.122688 | $0.12443 | $0.123925 | $37,549 | - |
| May-06 2026 | $0.12397 | $0.123514 | $0.128982 | $0.125332 | $29,005 | - |
| May-05 2026 | $0.126278 | $0.123989 | $0.128351 | $0.127795 | $70,844 | - |
| May-04 2026 | $0.128781 | $0.124941 | $0.128781 | $0.125101 | $63,409 | - |
| May-03 2026 | $0.125797 | $0.124151 | $0.127357 | $0.127357 | $443,610 | - |
| May-02 2026 | $0.128134 | $0.125954 | $0.13795 | $0.127862 | $502,117 | - |