Cap Mercado $2.49T
3.16%
Volumen 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ocean Protocol (OCEAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.907997 | $0.833427 | $0.923271 | $0.84759 | $27,536,500 | $516,088,733 |
| May-02 2024 | $0.847166 | $0.807929 | $0.859697 | $0.839387 | $20,378,380 | $481,513,269 |
| May-01 2024 | $0.840552 | $0.784722 | $0.857546 | $0.842549 | $36,499,171 | $477,754,340 |
| Apr-30 2024 | $0.842756 | $0.807438 | $0.915301 | $0.904038 | $30,966,812 | $479,006,587 |
| Apr-29 2024 | $0.905056 | $0.872534 | $0.912537 | $0.9044 | $23,294,836 | $514,416,895 |
| Apr-28 2024 | $0.904013 | $0.899844 | $0.954141 | $0.913324 | $21,823,541 | $513,824,238 |
| Apr-27 2024 | $0.913279 | $0.876885 | $0.919347 | $0.903332 | $26,226,655 | $519,090,920 |
| Apr-26 2024 | $0.902993 | $0.898993 | $0.957718 | $0.956085 | $25,167,693 | $513,244,362 |
| Apr-25 2024 | $0.955717 | $0.931005 | $0.981051 | $0.973351 | $34,300,027 | $543,211,493 |
| Apr-24 2024 | $0.974414 | $0.956441 | $1.0824 | $1.0128 | $51,876,388 | $553,838,709 |
| Apr-23 2024 | $1.0117 | $0.9949 | $1.0539 | $1.0164 | $30,975,693 | $575,077,510 |
| Apr-22 2024 | $1.0159 | $1.0023 | $1.0534 | $1.0141 | $34,502,276 | $577,472,486 |
| Apr-21 2024 | $1.0133 | $0.9927 | $1.0382 | $1.0169 | $34,237,282 | $575,970,742 |
| Apr-20 2024 | $1.0195 | $0.856638 | $1.0395 | $0.870241 | $56,272,372 | $579,500,958 |
| Apr-19 2024 | $0.871441 | $0.784484 | $0.894119 | $0.864131 | $46,115,800 | $495,310,862 |