Cap Mercado $2.14T
-1.98%
Volume 24h $91.46B
-4.3%
BTC % 58.0644%
-0.22%
ETH % 9.34522%
0.2%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitget Wrapped BTC (BGBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitget Wrapped BTC (BGBTC) em Dólar USD. Esta tabela mostra 41 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $63,301.91 | $62,507.12 | $64,127.42 | $63,160.25 | $5,003 | - |
| Jun-07 2026 | $63,350.38 | $60,742.66 | $63,350.38 | $60,931.21 | $6,910 | - |
| Jun-06 2026 | $60,931.84 | $59,750.61 | $61,363.53 | $61,064.37 | $8,091 | - |
| Jun-05 2026 | $60,673.03 | $59,267.80 | $63,892.96 | $63,891.83 | $11,156 | - |
| Jun-04 2026 | $63,754.20 | $62,128.70 | $64,654.35 | $64,149.68 | $113,838 | - |
| Jun-03 2026 | $64,292.22 | $64,292.22 | $67,408.67 | $66,765.95 | $17,999 | - |
| Jun-02 2026 | $66,669.60 | $66,422.34 | $71,359.70 | $71,334.00 | $20,707 | - |
| Jun-01 2026 | $71,506.25 | $70,839.75 | $74,071.38 | $73,757.28 | $22,592 | - |
| May-31 2026 | $73,535.57 | $73,408.13 | $74,216.85 | $73,864.37 | $19,244 | - |
| May-30 2026 | $73,736.28 | $73,289.28 | $74,103.50 | $73,512.64 | $21,669 | - |
| May-29 2026 | $73,423.57 | $72,632.39 | $74,215.49 | $73,681.78 | $22,037 | - |
| May-28 2026 | $73,521.64 | $72,841.64 | $74,618.85 | $74,372.71 | $22,463 | - |
| May-27 2026 | $74,445.13 | $74,282.45 | $76,072.92 | $75,878.97 | $27,085 | - |
| May-26 2026 | $75,999.59 | $75,698.03 | $77,653.11 | $77,372.37 | $27,951 | - |
| May-25 2026 | $77,344.96 | $76,946.81 | $77,738.28 | $77,074.73 | $26,430 | - |