Cap Mercado $2.06T
-0.62%
Volume 24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitget Wrapped BTC (BGBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitget Wrapped BTC (BGBTC) em Dólar USD. Esta tabela mostra 50 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $60,445.25 | $59,900.00 | $60,571.24 | $60,046.47 | $132,131 | - |
| Jun-25 2026 | $61,682.86 | $60,732.40 | $61,682.86 | $60,732.40 | $21,544 | - |
| Jun-24 2026 | $60,732.40 | $59,686.63 | $61,408.69 | $61,408.69 | $20,938 | - |
| Jun-23 2026 | $63,978.80 | $63,978.80 | $63,978.80 | $63,978.80 | $57,896 | - |
| Jun-22 2026 | $63,978.80 | $63,942.56 | $65,025.00 | $63,942.56 | $57,896 | - |
| Jun-17 2026 | $65,042.33 | $64,716.44 | $65,927.02 | $65,573.52 | $8,948 | - |
| Jun-16 2026 | $65,573.52 | $65,505.72 | $66,723.10 | $66,193.80 | $9,736 | - |
| Jun-15 2026 | $66,193.80 | $66,061.03 | $67,317.23 | $67,317.23 | $5,856 | - |
| Jun-11 2026 | $63,581.79 | $62,423.52 | $63,735.55 | $63,197.53 | $5,000 | - |
| Jun-08 2026 | $63,301.91 | $62,507.12 | $64,127.42 | $63,160.25 | $5,003 | - |
| Jun-07 2026 | $63,350.38 | $60,742.66 | $63,350.38 | $60,931.21 | $6,910 | - |
| Jun-06 2026 | $60,931.84 | $59,750.61 | $61,363.53 | $61,064.37 | $8,091 | - |
| Jun-05 2026 | $60,673.03 | $59,267.80 | $63,892.96 | $63,891.83 | $11,156 | - |
| Jun-04 2026 | $63,754.20 | $62,128.70 | $64,654.35 | $64,149.68 | $113,838 | - |
| Jun-03 2026 | $64,292.22 | $64,292.22 | $67,408.67 | $66,765.95 | $17,999 | - |