Cap Mercado $2.25T
-0.23%
Volume 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitget Wrapped BTC (BGBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitget Wrapped BTC (BGBTC) em Dólar USD. Esta tabela mostra 62 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $65,304.34 | $65,304.34 | $65,589.91 | $65,435.49 | $26,240 | - |
| Jul-20 2026 | $65,435.49 | $63,891.22 | $65,435.49 | $64,851.80 | $26,147 | - |
| Jul-14 2026 | $62,679.04 | $62,679.04 | $62,679.04 | $62,679.04 | $7,296 | - |
| Jul-13 2026 | $62,679.04 | $62,679.04 | $63,080.85 | $62,976.70 | $7,323 | - |
| Jul-10 2026 | $63,206.00 | $63,206.00 | $63,206.00 | $63,206.00 | $14,695 | - |
| Jul-09 2026 | $63,206.00 | $61,833.19 | $63,314.43 | $61,833.19 | $14,695 | - |
| Jul-08 2026 | $61,662.11 | $61,584.05 | $63,602.83 | $63,602.83 | $7,430 | - |
| Jul-07 2026 | $63,602.83 | $63,602.82 | $63,602.83 | $63,602.82 | $9,830 | - |
| Jul-05 2026 | $62,313.00 | $62,310.84 | $62,313.00 | $62,310.84 | $5,076 | - |
| Jul-03 2026 | $61,704.40 | $61,488.87 | $61,782.81 | $61,782.81 | $17,739 | - |
| Jul-02 2026 | $61,782.81 | $60,240.92 | $61,860.01 | $60,783.64 | $45,950 | - |
| Jun-30 2026 | $59,900.00 | $59,900.00 | $60,445.25 | $60,445.25 | $131,895 | - |
| Jun-29 2026 | $60,445.25 | $59,900.00 | $60,571.24 | $60,046.47 | $132,131 | - |
| Jun-25 2026 | $61,682.86 | $60,732.40 | $61,682.86 | $60,732.40 | $21,544 | - |
| Jun-24 2026 | $60,732.40 | $59,686.63 | $61,408.69 | $61,408.69 | $20,938 | - |