Cap Mercado $2.12T
-4.18%
Volume 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bitget Wrapped BTC (BGBTC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Bitget Wrapped BTC (BGBTC) em Dólar USD. Esta tabela mostra 37 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $63,754.20 | $62,128.70 | $64,654.35 | $64,149.68 | $113,838 | - |
| Jun-03 2026 | $64,292.22 | $64,292.22 | $67,408.67 | $66,765.95 | $17,999 | - |
| Jun-02 2026 | $66,669.60 | $66,422.34 | $71,359.70 | $71,334.00 | $20,707 | - |
| Jun-01 2026 | $71,506.25 | $70,839.75 | $74,071.38 | $73,757.28 | $22,592 | - |
| May-31 2026 | $73,535.57 | $73,408.13 | $74,216.85 | $73,864.37 | $19,244 | - |
| May-30 2026 | $73,736.28 | $73,289.28 | $74,103.50 | $73,512.64 | $21,669 | - |
| May-29 2026 | $73,423.57 | $72,632.39 | $74,215.49 | $73,681.78 | $22,037 | - |
| May-28 2026 | $73,521.64 | $72,841.64 | $74,618.85 | $74,372.71 | $22,463 | - |
| May-27 2026 | $74,445.13 | $74,282.45 | $76,072.92 | $75,878.97 | $27,085 | - |
| May-26 2026 | $75,999.59 | $75,698.03 | $77,653.11 | $77,372.37 | $27,951 | - |
| May-25 2026 | $77,344.96 | $76,946.81 | $77,738.28 | $77,074.73 | $26,430 | - |
| May-24 2026 | $77,129.99 | $76,118.11 | $77,295.75 | $76,749.24 | $131,665 | - |
| May-23 2026 | $76,706.42 | $74,547.07 | $77,274.46 | $75,568.66 | $74,474 | - |
| May-17 2026 | $78,007.43 | $77,890.37 | $78,423.50 | $78,116.28 | $31,140 | - |
| May-16 2026 | $78,198.17 | $77,865.50 | $79,151.34 | $79,140.54 | $62,726 | - |