Cap Marché $2.12T
-4.18%
Volume 24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Bitget Wrapped BTC (BGBTC), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Bitget Wrapped BTC (BGBTC) en Dollar USD. Ce tableau affiche 37 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $63,754.20 | $62,128.70 | $64,654.35 | $64,149.68 | $113,838 | - |
| Jun-03 2026 | $64,292.22 | $64,292.22 | $67,408.67 | $66,765.95 | $17,999 | - |
| Jun-02 2026 | $66,669.60 | $66,422.34 | $71,359.70 | $71,334.00 | $20,707 | - |
| Jun-01 2026 | $71,506.25 | $70,839.75 | $74,071.38 | $73,757.28 | $22,592 | - |
| May-31 2026 | $73,535.57 | $73,408.13 | $74,216.85 | $73,864.37 | $19,244 | - |
| May-30 2026 | $73,736.28 | $73,289.28 | $74,103.50 | $73,512.64 | $21,669 | - |
| May-29 2026 | $73,423.57 | $72,632.39 | $74,215.49 | $73,681.78 | $22,037 | - |
| May-28 2026 | $73,521.64 | $72,841.64 | $74,618.85 | $74,372.71 | $22,463 | - |
| May-27 2026 | $74,445.13 | $74,282.45 | $76,072.92 | $75,878.97 | $27,085 | - |
| May-26 2026 | $75,999.59 | $75,698.03 | $77,653.11 | $77,372.37 | $27,951 | - |
| May-25 2026 | $77,344.96 | $76,946.81 | $77,738.28 | $77,074.73 | $26,430 | - |
| May-24 2026 | $77,129.99 | $76,118.11 | $77,295.75 | $76,749.24 | $131,665 | - |
| May-23 2026 | $76,706.42 | $74,547.07 | $77,274.46 | $75,568.66 | $74,474 | - |
| May-17 2026 | $78,007.43 | $77,890.37 | $78,423.50 | $78,116.28 | $31,140 | - |
| May-16 2026 | $78,198.17 | $77,865.50 | $79,151.34 | $79,140.54 | $62,726 | - |