Cap Mercado $2.86T
1.52%
Volumen 24h $215.38B
13.22%
BTC % 56.69%
0.51%
ETH % 9.57%
-1.04%
Monedas
34.631
+5
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de Bitget Wrapped BTC (BGBTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $79,315.26 | $78,903.38 | $81,190.63 | $80,515.82 | $133,640 | - |
| May-12 2026 | $80,572.56 | $80,321.46 | $81,634.10 | $81,634.10 | $96,752 | - |
| May-11 2026 | $81,723.65 | $80,704.54 | $81,908.56 | $81,531.72 | $147,565 | - |
| May-10 2026 | $82,223.26 | $80,604.25 | $82,223.26 | $80,786.89 | $98,827 | - |
| May-09 2026 | $80,689.88 | $80,159.35 | $80,885.89 | $80,159.35 | $118,083 | - |
| May-08 2026 | $80,240.61 | $79,358.75 | $80,372.45 | $80,115.35 | $86,147 | - |
| May-07 2026 | $79,950.14 | $79,743.92 | $81,600.07 | $81,383.11 | $88,574 | - |
| May-06 2026 | $81,322.63 | $81,043.53 | $82,460.84 | $81,043.53 | $58,289 | - |
| May-05 2026 | $81,084.88 | $79,932.25 | $81,626.97 | $79,932.25 | $78,424 | - |
| May-04 2026 | $79,891.75 | $78,374.50 | $80,425.03 | $78,471.19 | $406,327 | - |
| May-03 2026 | $78,963.47 | $78,097.53 | $79,110.22 | $78,561.26 | $95,911 | - |
| May-02 2026 | $78,688.93 | $78,000.67 | $78,688.93 | $78,134.34 | $150,631 | - |
| May-01 2026 | $78,022.94 | $76,504.61 | $78,514.88 | $76,504.61 | $231,315 | - |
| Apr-30 2026 | $76,306.67 | $75,487.99 | $76,466.05 | $75,709.80 | $111,856 | - |
| Apr-29 2026 | $75,942.30 | $75,169.65 | $77,682.60 | $76,291.09 | $56,161 | - |