時価総額 $2.24T
-0.41%
ボリューム24h $70.01B
0.05%
BTC % 58.9845%
0.44%
ETH % 10.3207%
-0.53%
硬貨
34.665
取引所
204
ライブ
Bitget Wrapped BTC (BGBTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
Bitget Wrapped BTC (BGBTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 62 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $65,304.34 | $65,304.34 | $65,589.91 | $65,435.49 | $26,240 | - |
| Jul-20 2026 | $65,435.49 | $63,891.22 | $65,435.49 | $64,851.80 | $26,147 | - |
| Jul-14 2026 | $62,679.04 | $62,679.04 | $62,679.04 | $62,679.04 | $7,296 | - |
| Jul-13 2026 | $62,679.04 | $62,679.04 | $63,080.85 | $62,976.70 | $7,323 | - |
| Jul-10 2026 | $63,206.00 | $63,206.00 | $63,206.00 | $63,206.00 | $14,695 | - |
| Jul-09 2026 | $63,206.00 | $61,833.19 | $63,314.43 | $61,833.19 | $14,695 | - |
| Jul-08 2026 | $61,662.11 | $61,584.05 | $63,602.83 | $63,602.83 | $7,430 | - |
| Jul-07 2026 | $63,602.83 | $63,602.82 | $63,602.83 | $63,602.82 | $9,830 | - |
| Jul-05 2026 | $62,313.00 | $62,310.84 | $62,313.00 | $62,310.84 | $5,076 | - |
| Jul-03 2026 | $61,704.40 | $61,488.87 | $61,782.81 | $61,782.81 | $17,739 | - |
| Jul-02 2026 | $61,782.81 | $60,240.92 | $61,860.01 | $60,783.64 | $45,950 | - |
| Jun-30 2026 | $59,900.00 | $59,900.00 | $60,445.25 | $60,445.25 | $131,895 | - |
| Jun-29 2026 | $60,445.25 | $59,900.00 | $60,571.24 | $60,046.47 | $132,131 | - |
| Jun-25 2026 | $61,682.86 | $60,732.40 | $61,682.86 | $60,732.40 | $21,544 | - |
| Jun-24 2026 | $60,732.40 | $59,686.63 | $61,408.69 | $61,408.69 | $20,938 | - |