Cap Mercado $2.87T
0.2%
Volume 24h $330.72B
13.35%
BTC % 56.83%
-0.47%
ETH % 9.87%
-1.82%
Moedas
34.591
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00165384 | $0.00164817 | $0.00165866 | $0.00165822 | $19,668 | - |
| May-04 2026 | $0.00165964 | $0.00165839 | $0.00166309 | $0.0016612 | $35,366 | - |
| May-03 2026 | $0.00166164 | $0.00165125 | $0.0017052 | $0.00169096 | $45,120 | - |
| May-02 2026 | $0.00169052 | $0.00167812 | $0.00170178 | $0.00169794 | $49,852 | - |
| May-01 2026 | $0.00170334 | $0.00162668 | $0.00170989 | $0.00162668 | $37,340 | - |
| Apr-30 2026 | $0.00162894 | $0.00154043 | $0.00162894 | $0.00157314 | $13,351 | - |
| Apr-29 2026 | $0.00157495 | $0.00152288 | $0.0015826 | $0.00152294 | $25,823 | - |
| Apr-28 2026 | $0.00152399 | $0.00152298 | $0.00154515 | $0.00154515 | $32,818 | - |
| Apr-27 2026 | $0.00155514 | $0.00155073 | $0.00156125 | $0.00155355 | $29,327 | - |
| Apr-26 2026 | $0.00156849 | $0.00153086 | $0.00160627 | $0.00153506 | $26,873 | - |
| Apr-25 2026 | $0.00153519 | $0.00151228 | $0.00160502 | $0.00160502 | $14,722 | - |
| Apr-24 2026 | $0.0016042 | $0.00160206 | $0.00165748 | $0.00165683 | $22,027 | - |
| Apr-23 2026 | $0.00165936 | $0.0016519 | $0.00170692 | $0.00170091 | $30,733 | - |
| Apr-22 2026 | $0.00169726 | $0.00168542 | $0.00170899 | $0.00170778 | $29,340 | - |
| Apr-21 2026 | $0.00171141 | $0.00170496 | $0.00173195 | $0.0017209 | $37,080 | - |