Cap Mercado $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Moedas
34.491
+3
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Revuto (REVU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00183848 | $0.00183848 | $0.001944 | $0.001944 | $23,973 | - |
| Apr-14 2026 | $0.00193581 | $0.00192551 | $0.00195584 | $0.00195464 | $15,334 | - |
| Apr-13 2026 | $0.00195491 | $0.00194672 | $0.00211317 | $0.00204755 | $37,065 | - |
| Apr-12 2026 | $0.00206504 | $0.00206504 | $0.00209976 | $0.00209976 | $31,681 | - |
| Apr-11 2026 | $0.00209539 | $0.00205492 | $0.00210784 | $0.00210395 | $26,551 | - |
| Apr-10 2026 | $0.00210396 | $0.00200913 | $0.00210455 | $0.00202108 | $12,216 | - |
| Apr-09 2026 | $0.00200912 | $0.00200912 | $0.00206411 | $0.00204083 | $12,331 | - |
| Apr-08 2026 | $0.00203934 | $0.00197082 | $0.00219904 | $0.00197247 | $36,418 | - |
| Apr-07 2026 | $0.00195895 | $0.00159545 | $0.00195895 | $0.00170322 | $20,718 | - |
| Apr-06 2026 | $0.00170233 | $0.00163192 | $0.00183052 | $0.00183052 | $38,202 | - |
| Apr-05 2026 | $0.00184144 | $0.00163896 | $0.00241186 | $0.00165389 | $76,948 | - |
| Apr-04 2026 | $0.00165135 | $0.00155922 | $0.00168637 | $0.00155922 | $21,465 | - |
| Apr-03 2026 | $0.00155983 | $0.00141025 | $0.00169861 | $0.00169102 | $49,941 | - |
| Apr-02 2026 | $0.0016624 | $0.00122466 | $0.00167543 | $0.00123177 | $54,933 | - |
| Apr-01 2026 | $0.00122961 | $0.00122651 | $0.00125392 | $0.00124452 | $36,477 | - |